Advanced Emissions Solutions Price History
ADESDelisted Stock | USD 3.31 0.13 3.78% |
If you're considering investing in Advanced Stock, it is important to understand the factors that can impact its price. As of today, the current price of Advanced Emissions stands at 3.31, as last reported on the 4th of May, with the highest price reaching 3.63 and the lowest price hitting 3.31 during the day. We have found twenty-nine technical indicators for Advanced Emissions Solutions, which you can use to evaluate the volatility of the firm. Please confirm Advanced Emissions' Risk Adjusted Performance of 0.1696, downside deviation of 3.69, and Mean Deviation of 3.26 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Advanced Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Advanced |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ADES |
Based on monthly moving average Advanced Emissions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advanced Emissions by adding Advanced Emissions to a well-diversified portfolio.
Advanced Emissions Stock Price History Chart
There are several ways to analyze Advanced Stock price data. The simplest method is using a basic Advanced candlestick price chart, which shows Advanced Emissions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Advanced Stock Price History Data
The price series of Advanced Emissions for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 1.94 with a coefficient of variation of 16.53. The prices are distributed with arithmetic mean of 2.59. The median price for the last 90 days is 2.65. The company had 2:1 stock split on 17th of March 2014. Advanced Emissions issued dividends on 2020-02-20.Open | High | Low | Close | Volume | ||
05/04/2024 | 3.44 | 3.63 | 3.31 | 3.31 | ||
02/01/2024 | 3.44 | 3.63 | 3.31 | 3.31 | 30,945 | |
01/31/2024 | 3.28 | 3.55 | 3.21 | 3.36 | 101,029 | |
01/30/2024 | 3.54 | 3.55 | 3.22 | 3.26 | 71,448 | |
01/29/2024 | 3.20 | 3.63 | 3.20 | 3.60 | 297,557 | |
01/26/2024 | 3.22 | 3.38 | 3.12 | 3.17 | 143,621 | |
01/25/2024 | 3.02 | 3.25 | 3.02 | 3.21 | 75,957 | |
01/24/2024 | 3.00 | 3.08 | 2.99 | 3.02 | 70,425 | |
01/23/2024 | 3.08 | 3.11 | 2.96 | 2.99 | 83,852 | |
01/22/2024 | 2.93 | 3.19 | 2.93 | 3.07 | 196,759 | |
01/19/2024 | 2.87 | 3.08 | 2.73 | 2.91 | 314,028 | |
01/18/2024 | 2.67 | 2.76 | 2.64 | 2.73 | 95,691 | |
01/17/2024 | 2.60 | 2.68 | 2.56 | 2.64 | 73,871 | |
01/16/2024 | 2.66 | 2.73 | 2.62 | 2.64 | 16,726 | |
01/12/2024 | 2.65 | 2.70 | 2.56 | 2.68 | 49,607 | |
01/11/2024 | 2.60 | 2.73 | 2.50 | 2.65 | 69,651 | |
01/10/2024 | 2.75 | 2.80 | 2.63 | 2.68 | 41,872 | |
01/09/2024 | 2.63 | 2.77 | 2.63 | 2.71 | 69,386 | |
01/08/2024 | 2.83 | 2.84 | 2.60 | 2.80 | 54,566 | |
01/05/2024 | 2.55 | 2.92 | 2.51 | 2.81 | 273,868 | |
01/04/2024 | 2.65 | 2.89 | 2.59 | 2.59 | 215,661 | |
01/03/2024 | 2.85 | 2.85 | 2.63 | 2.77 | 155,780 | |
01/02/2024 | 2.99 | 3.00 | 2.82 | 2.85 | 67,400 | |
12/29/2023 | 2.80 | 3.03 | 2.79 | 2.98 | 201,902 | |
12/28/2023 | 2.55 | 2.88 | 2.55 | 2.80 | 168,130 | |
12/27/2023 | 2.61 | 2.67 | 2.57 | 2.64 | 30,585 | |
12/26/2023 | 2.51 | 2.67 | 2.51 | 2.62 | 45,676 | |
12/22/2023 | 2.55 | 2.65 | 2.53 | 2.60 | 82,344 | |
12/21/2023 | 2.56 | 2.60 | 2.52 | 2.59 | 92,239 | |
12/20/2023 | 2.60 | 2.63 | 2.51 | 2.57 | 76,021 | |
12/19/2023 | 2.60 | 2.63 | 2.53 | 2.62 | 54,019 | |
12/18/2023 | 2.60 | 2.65 | 2.54 | 2.56 | 76,610 | |
12/15/2023 | 2.55 | 2.64 | 2.41 | 2.60 | 193,651 | |
12/14/2023 | 2.70 | 2.75 | 2.58 | 2.64 | 107,118 | |
12/13/2023 | 2.71 | 2.76 | 2.60 | 2.68 | 111,206 | |
12/12/2023 | 2.90 | 2.90 | 2.68 | 2.73 | 50,109 | |
12/11/2023 | 2.72 | 2.95 | 2.71 | 2.91 | 64,604 | |
12/08/2023 | 2.70 | 2.70 | 2.66 | 2.69 | 18,906 | |
12/07/2023 | 2.69 | 2.84 | 2.65 | 2.68 | 110,370 | |
12/06/2023 | 2.58 | 2.70 | 2.58 | 2.68 | 32,777 | |
12/05/2023 | 2.62 | 2.69 | 2.55 | 2.55 | 39,900 | |
12/04/2023 | 2.61 | 2.72 | 2.50 | 2.64 | 72,104 | |
12/01/2023 | 2.69 | 2.83 | 2.60 | 2.71 | 24,286 | |
11/30/2023 | 2.70 | 2.73 | 2.62 | 2.70 | 27,867 | |
11/29/2023 | 2.69 | 2.75 | 2.61 | 2.71 | 44,719 | |
11/28/2023 | 2.65 | 2.70 | 2.57 | 2.68 | 45,106 | |
11/27/2023 | 2.81 | 2.85 | 2.63 | 2.63 | 121,928 | |
11/24/2023 | 2.76 | 2.89 | 2.76 | 2.86 | 107,644 | |
11/22/2023 | 2.70 | 2.75 | 2.57 | 2.71 | 144,023 | |
11/21/2023 | 2.49 | 2.82 | 2.49 | 2.50 | 249,600 | |
11/20/2023 | 2.50 | 2.51 | 2.31 | 2.50 | 94,400 | |
11/17/2023 | 2.40 | 2.53 | 2.31 | 2.50 | 82,888 | |
11/16/2023 | 2.33 | 2.51 | 2.30 | 2.40 | 178,808 | |
11/15/2023 | 2.17 | 2.40 | 2.17 | 2.33 | 159,473 | |
11/14/2023 | 2.09 | 2.19 | 2.06 | 2.14 | 54,581 | |
11/13/2023 | 2.05 | 2.17 | 2.04 | 2.09 | 52,984 | |
11/10/2023 | 2.08 | 2.10 | 1.95 | 2.06 | 68,760 | |
11/09/2023 | 1.95 | 2.12 | 1.94 | 2.08 | 251,589 | |
11/08/2023 | 1.87 | 1.94 | 1.84 | 1.94 | 53,058 | |
11/07/2023 | 1.81 | 1.86 | 1.75 | 1.84 | 51,312 | |
11/06/2023 | 1.81 | 1.87 | 1.77 | 1.83 | 35,900 |
About Advanced Emissions Stock history
Advanced Emissions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advanced is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advanced Emissions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advanced Emissions stock prices may prove useful in developing a viable investing in Advanced Emissions
Advanced Emissions Solutions, Inc., together with its subsidiaries, provides environmental technologies and specialty chemicals in the United States. Advanced Emissions Solutions, Inc. was founded in 1996 and is headquartered in Greenwood Village, Colorado. Advanced Emissions operates under Pollution Treatment Controls classification in the United States and is traded on NASDAQ Exchange. It employs 1 people.
Advanced Emissions Stock Technical Analysis
Advanced Emissions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Advanced Emissions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Advanced Emissions' price direction in advance. Along with the technical and fundamental analysis of Advanced Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advanced to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1696 | |||
Jensen Alpha | 1.11 | |||
Total Risk Alpha | 0.6069 | |||
Sortino Ratio | 0.2722 | |||
Treynor Ratio | (1.93) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income. Note that the Advanced Emissions information on this page should be used as a complementary analysis to other Advanced Emissions' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stocks Directory module to find actively traded stocks across global markets.
Other Consideration for investing in Advanced Stock
If you are still planning to invest in Advanced Emissions check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Advanced Emissions' history and understand the potential risks before investing.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Bonds Directory Find actively traded corporate debentures issued by US companies |