Aqr Diversified Arbitrage Fund Price History

ADAIX Fund  USD 11.96  0.01  0.08%   
If you're considering investing in Aqr Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Aqr Diversified stands at 11.96, as last reported on the 4th of June, with the highest price reaching 11.96 and the lowest price hitting 11.96 during the day. We consider Aqr Diversified very steady. Aqr Diversified Arbitrage secures Sharpe Ratio (or Efficiency) of 0.0778, which signifies that the fund had a 0.0778% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Aqr Diversified Arbitrage, which you can use to evaluate the volatility of the entity. Please confirm Aqr Diversified's Risk Adjusted Performance of (0.01), mean deviation of 0.0606, and Coefficient Of Variation of 1286.03 to double-check if the risk estimate we provide is consistent with the expected return of 0.0068%.
  
Aqr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0778

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ADAIX
Based on monthly moving average Aqr Diversified is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aqr Diversified by adding it to a well-diversified portfolio.

Aqr Diversified Mutual Fund Price History Chart

There are several ways to analyze Aqr Diversified Arbitrage Fund price data. The simplest method is using a basic Aqr candlestick price chart, which shows Aqr Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202412.02
Lowest PriceApril 25, 202411.9

Aqr Diversified June 4, 2024 Mutual Fund Price Synopsis

Various analyses of Aqr Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aqr Mutual Fund. It can be used to describe the percentage change in the price of Aqr Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aqr Mutual Fund.
Aqr Diversified Price Rate Of Daily Change 1.00 
Aqr Diversified Price Action Indicator 0.01 

Aqr Diversified June 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aqr Diversified Arbitrage Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aqr Diversified intraday prices and daily technical indicators to check the level of noise trading in Aqr Diversified Arbitrage Fund and then apply it to test your longer-term investment strategies against Aqr.

Aqr Mutual Fund Price History Data

OpenHighLowCloseVolume
06/04/2024
 11.96  11.96  11.96  11.96 
05/31/2024 11.96  11.96  11.96  11.96  1.00 
05/30/2024 11.96  11.96  11.96  11.96  1.00 
05/29/2024 11.95  11.95  11.95  11.95  1.00 
05/28/2024 11.95  11.95  11.95  11.95  1.00 
05/24/2024 11.97  11.97  11.97  11.97  1.00 
05/23/2024 11.96  11.96  11.96  11.96  1.00 
05/22/2024 11.97  11.97  11.97  11.97  1.00 
05/21/2024 11.97  11.97  11.97  11.97  1.00 
05/20/2024 11.98  11.98  11.98  11.98  1.00 
05/17/2024 11.98  11.98  11.98  11.98  1.00 
05/16/2024 11.98  11.98  11.98  11.98  1.00 
05/15/2024 11.98  11.98  11.98  11.98  1.00 
05/14/2024 11.97  11.97  11.97  11.97  1.00 
05/13/2024 11.97  11.97  11.97  11.97  1.00 
05/10/2024 11.97  11.97  11.97  11.97  1.00 
05/09/2024 11.96  11.96  11.96  11.96  1.00 
05/08/2024 11.97  11.97  11.97  11.97  1.00 
05/07/2024 11.95  11.95  11.95  11.95  1.00 
05/06/2024 11.94  11.94  11.94  11.94  1.00 
05/03/2024 11.94  11.94  11.94  11.94  1.00 
05/02/2024 11.94  11.94  11.94  11.94  1.00 
05/01/2024 11.94  11.94  11.94  11.94  1.00 
04/30/2024 11.93  11.93  11.93  11.93  1.00 
04/29/2024 11.93  11.93  11.93  11.93  1.00 
04/26/2024 11.93  11.93  11.93  11.93  1.00 
04/25/2024 11.90  11.90  11.90  11.90  1.00 
04/24/2024 11.91  11.91  11.91  11.91  1.00 
04/23/2024 11.92  11.92  11.92  11.92  1.00 
04/22/2024 11.93  11.93  11.93  11.93  1.00 
04/19/2024 11.93  11.93  11.93  11.93  1.00 
04/18/2024 11.93  11.93  11.93  11.93  1.00 
04/17/2024 11.93  11.93  11.93  11.93  1.00 
04/16/2024 11.94  11.94  11.94  11.94  1.00 
04/15/2024 11.94  11.94  11.94  11.94  1.00 
04/12/2024 11.95  11.95  11.95  11.95  1.00 
04/11/2024 11.98  11.98  11.98  11.98  1.00 
04/10/2024 12.00  12.00  12.00  12.00  1.00 
04/09/2024 12.00  12.00  12.00  12.00  1.00 
04/08/2024 12.00  12.00  12.00  12.00  1.00 
04/05/2024 12.00  12.00  12.00  12.00  1.00 
04/04/2024 12.00  12.00  12.00  12.00  1.00 
04/03/2024 12.02  12.02  12.02  12.02  1.00 
04/02/2024 12.02  12.02  12.02  12.02  1.00 
04/01/2024 12.02  12.02  12.02  12.02  1.00 
03/28/2024 12.02  12.02  12.02  12.02  1.00 
03/27/2024 12.01  12.01  12.01  12.01  1.00 
03/26/2024 11.99  11.99  11.99  11.99  1.00 
03/25/2024 11.98  11.98  11.98  11.98  1.00 
03/22/2024 11.97  11.97  11.97  11.97  1.00 
03/21/2024 11.97  11.97  11.97  11.97  1.00 
03/20/2024 11.96  11.96  11.96  11.96  1.00 
03/19/2024 11.95  11.95  11.95  11.95  1.00 
03/18/2024 11.96  11.96  11.96  11.96  1.00 
03/15/2024 11.95  11.95  11.95  11.95  1.00 
03/14/2024 11.94  11.94  11.94  11.94  1.00 
03/13/2024 11.94  11.94  11.94  11.94  1.00 
03/12/2024 11.95  11.95  11.95  11.95  1.00 
03/11/2024 11.95  11.95  11.95  11.95  1.00 
03/08/2024 11.94  11.94  11.94  11.94  1.00 
03/07/2024 11.93  11.93  11.93  11.93  1.00 

About Aqr Diversified Mutual Fund history

Aqr Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aqr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aqr Diversified Arbitrage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aqr Diversified stock prices may prove useful in developing a viable investing in Aqr Diversified
The fund seeks to outperform, after expenses, the ICE BofAML US 3-Month Treasury Bill Index while seeking to control its tracking risk relative to this benchmark. Aqr Diversified is traded on NASDAQ Exchange in the United States.

Aqr Diversified Mutual Fund Technical Analysis

Aqr Diversified technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aqr Diversified technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aqr Diversified trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Aqr Diversified Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aqr Diversified's price direction in advance. Along with the technical and fundamental analysis of Aqr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aqr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aqr Mutual Fund

Aqr Diversified financial ratios help investors to determine whether Aqr Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aqr with respect to the benefits of owning Aqr Diversified security.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope