Atco Stock Price History

ACLTF Stock  USD 30.97  0.00  0.00%   
If you're considering investing in ATCO Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ATCO stands at 30.97, as last reported on the 17th of May 2024, with the highest price reaching 30.97 and the lowest price hitting 30.97 during the day. ATCO appears to be not too volatile, given 3 months investment horizon. ATCO retains Efficiency (Sharpe Ratio) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. By inspecting ATCO's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please makes use of ATCO's market risk adjusted performance of 1.1, and Variance of 30.01 to double-check if our risk estimates are consistent with your expectations.
  
ATCO Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1145

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACLTF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.65
  actual daily
50
50% of assets are less volatile

Expected Return

 0.65
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average ATCO is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATCO by adding it to a well-diversified portfolio.

ATCO Pink Sheet Price History Chart

There are several ways to analyze ATCO Stock price data. The simplest method is using a basic ATCO candlestick price chart, which shows ATCO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202432.91
Lowest PriceFebruary 21, 202422.41

ATCO May 17, 2024 Pink Sheet Price Synopsis

Various analyses of ATCO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATCO Pink Sheet. It can be used to describe the percentage change in the price of ATCO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATCO Pink Sheet.
ATCO Price Rate Of Daily Change 1.00 

ATCO May 17, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in ATCO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ATCO intraday prices and daily technical indicators to check the level of noise trading in ATCO Stock and then apply it to test your longer-term investment strategies against ATCO.

ATCO Pink Sheet Price History Data

The price series of ATCO for the period between Sat, Feb 17, 2024 and Fri, May 17, 2024 has a statistical range of 10.5 with a coefficient of variation of 15.66. The prices are distributed with arithmetic mean of 28.51. The median price for the last 90 days is 31.0. The company had 2:1 stock split on 17th of June 2013. ATCO issued dividends on 2023-03-01.
OpenHighLowCloseVolume
05/17/2024
 30.97  30.97  30.97  30.97 
05/15/2024 30.97  30.97  30.97  30.97  1.00 
05/14/2024 30.97  30.97  30.97  30.97  1.00 
05/13/2024 30.97  30.97  30.97  30.97  1.00 
05/10/2024 30.97  30.97  30.97  30.97  1.00 
05/09/2024 30.97  30.97  30.97  30.97  1.00 
05/08/2024 30.97  30.97  30.97  30.97  1.00 
05/07/2024 30.97  30.97  30.97  30.97  1.00 
05/06/2024 31.26  31.26  30.97  30.97  200.00 
05/03/2024 32.12  32.12  32.12  32.12  1.00 
05/02/2024 32.12  32.12  32.12  32.12  1.00 
05/01/2024 32.12  32.12  32.12  32.12  1.00 
04/30/2024 32.12  32.12  32.12  32.12  1.00 
04/29/2024 32.12  32.12  32.12  32.12  1.00 
04/26/2024 32.12  32.12  32.12  32.12  1.00 
04/25/2024 32.12  32.12  32.12  32.12  1.00 
04/24/2024 32.12  32.12  32.12  32.12  1.00 
04/23/2024 32.12  32.12  32.12  32.12  1.00 
04/22/2024 32.12  32.12  32.12  32.12  1.00 
04/19/2024 32.12  32.12  32.12  32.12  1.00 
04/18/2024 32.12  32.12  32.12  32.12  1.00 
04/17/2024 32.12  32.12  32.12  32.12  1.00 
04/16/2024 32.12  32.12  32.12  32.12  1.00 
04/15/2024 32.12  32.12  32.12  32.12  1.00 
04/12/2024 32.12  32.12  32.12  32.12  1.00 
04/11/2024 32.12  32.12  32.12  32.12  1.00 
04/10/2024 32.12  32.12  32.12  32.12  1.00 
04/09/2024 32.12  32.12  32.12  32.12  1.00 
04/08/2024 32.12  32.12  32.12  32.12  1.00 
04/05/2024 32.12  32.12  32.12  32.12  1.00 
04/04/2024 32.12  32.12  32.12  32.12  1.00 
04/03/2024 32.12  32.12  32.12  32.12  1.00 
04/02/2024 32.12  32.12  32.12  32.12  1.00 
04/01/2024 32.12  32.12  32.12  32.12  1.00 
03/28/2024 32.12  32.12  32.12  32.12  1.00 
03/27/2024 32.12  32.12  32.12  32.12  1.00 
03/26/2024 32.12  32.12  32.12  32.12  1.00 
03/25/2024 32.12  32.12  32.12  32.12  1.00 
03/22/2024 32.12  32.12  32.12  32.12  100.00 
03/21/2024 31.00  31.00  31.00  31.00  1.00 
03/20/2024 31.00  31.00  31.00  31.00  1.00 
03/19/2024 31.00  31.00  31.00  31.00  100.00 
03/18/2024 31.80  32.91  31.80  32.91  500.00 
03/15/2024 22.90  22.90  22.90  22.90  1.00 
03/14/2024 22.90  22.90  22.90  22.90  1.00 
03/13/2024 22.90  22.90  22.90  22.90  1.00 
03/12/2024 22.90  22.90  22.90  22.90  1.00 
03/11/2024 22.90  22.90  22.90  22.90  1.00 
03/08/2024 22.90  22.90  22.90  22.90  1.00 
03/07/2024 22.90  22.90  22.90  22.90  500.00 
03/06/2024 22.90  22.90  22.90  22.90  1.00 
03/05/2024 22.90  22.90  22.90  22.90  1.00 
03/04/2024 22.90  22.90  22.90  22.90  1.00 
03/01/2024 22.90  22.90  22.90  22.90  1.00 
02/29/2024 22.90  22.90  22.90  22.90  1.00 
02/28/2024 22.90  22.90  22.90  22.90  1.00 
02/27/2024 22.90  22.90  22.41  22.41  1.00 
02/26/2024 22.90  22.90  22.41  22.41  1.00 
02/23/2024 22.90  22.90  22.41  22.41  1.00 
02/22/2024 22.90  22.90  22.41  22.41  1.00 
02/21/2024 22.90  22.90  22.41  22.41  1.00 

About ATCO Pink Sheet history

ATCO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATCO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATCO stock prices may prove useful in developing a viable investing in ATCO
ATCO Ltd., together with its subsidiaries, provides housing, logistics and transportation, agriculture, water, real estate, and energy and energy infrastructure solutions in Canada, Australia, and internationally. ATCO Ltd. operates as a subsidiary of Sentgraf Enterprises Ltd. Atco operates under UtilitiesDiversified classification in the United States and is traded on OTC Exchange. It employs 6358 people.

ATCO Pink Sheet Technical Analysis

ATCO technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of ATCO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ATCO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

ATCO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ATCO's price direction in advance. Along with the technical and fundamental analysis of ATCO Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ATCO. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.

Complementary Tools for ATCO Pink Sheet analysis

When running ATCO's price analysis, check to measure ATCO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATCO is operating at the current time. Most of ATCO's value examination focuses on studying past and present price action to predict the probability of ATCO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATCO's price. Additionally, you may evaluate how the addition of ATCO to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Please note, there is a significant difference between ATCO's value and its price as these two are different measures arrived at by different means. Investors typically determine if ATCO is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ATCO's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.