AGF Management (Germany) Price History
| A3J Stock | EUR 5.30 0.20 3.64% |
If you're considering investing in AGF Stock, it is important to understand the factors that can impact its price. As of today, the current price of AGF Management stands at 5.30, as last reported on the 5th of June, with the highest price reaching 5.30 and the lowest price hitting 5.30 during the day. We consider AGF Management somewhat reliable. AGF Management secures Sharpe Ratio (or Efficiency) of 0.0105, which signifies that the company had a 0.0105% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for AGF Management Limited, which you can use to evaluate the volatility of the firm. Please confirm AGF Management's Risk Adjusted Performance of 0.0078, downside deviation of 1.96, and Mean Deviation of 1.19 to double-check if the risk estimate we provide is consistent with the expected return of 0.0189%.
AGF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AGF |
Sharpe Ratio = 0.0105
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | A3J |
Estimated Market Risk
| 1.8 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AGF Management is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AGF Management by adding AGF Management to a well-diversified portfolio.
AGF Management Stock Price History Chart
There are several ways to analyze AGF Stock price data. The simplest method is using a basic AGF candlestick price chart, which shows AGF Management price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 28, 2024 | 5.75 |
| Lowest Price | March 27, 2024 | 5.14 |
AGF Management June 5, 2024 Stock Price Synopsis
Various analyses of AGF Management's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AGF Stock. It can be used to describe the percentage change in the price of AGF Management from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AGF Stock.| AGF Management Price Action Indicator | (0.10) | |
| AGF Management Price Rate Of Daily Change | 0.96 |
AGF Management June 5, 2024 Stock Price Analysis
AGF Stock Price History Data
The price series of AGF Management for the period between Thu, Mar 7, 2024 and Wed, Jun 5, 2024 has a statistical range of 0.61 with a coefficient of variation of 2.64. The prices are distributed with arithmetic mean of 5.4. The median price for the last 90 days is 5.39. The company issued dividends on 2023-01-06.| Open | High | Low | Close | Volume | ||
| 06/04/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 181.00 | |
| 06/03/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 181.00 | |
| 05/31/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 181.00 | |
| 05/30/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 181.00 | |
| 05/29/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 05/28/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 181.00 | |
| 05/27/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 181.00 | |
| 05/24/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 181.00 | |
| 05/23/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 181.00 | |
| 05/22/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 181.00 | |
| 05/21/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 181.00 | |
| 05/20/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 181.00 | |
| 05/17/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 50.00 | |
| 05/16/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 50.00 | |
| 05/15/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 50.00 | |
| 05/14/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 50.00 | |
| 05/13/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 50.00 | |
| 05/10/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 50.00 | |
| 05/09/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 50.00 | |
| 05/08/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 50.00 | |
| 05/07/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 50.00 | |
| 05/06/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 50.00 | |
| 05/03/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 50.00 | |
| 05/02/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 50.00 | |
| 04/30/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 50.00 | |
| 04/29/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 50.00 | |
| 04/26/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 50.00 | |
| 04/25/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 50.00 | |
| 04/24/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 50.00 | |
| 04/23/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 50.00 | |
| 04/22/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 50.00 | |
| 04/19/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 50.00 | |
| 04/18/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 50.00 | |
| 04/17/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 50.00 | |
| 04/16/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 50.00 | |
| 04/15/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 50.00 | |
| 04/12/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 50.00 | |
| 04/11/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 50.00 | |
| 04/10/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 50.00 | |
| 04/09/2024 | 5.60 | 5.60 | 5.49 | 5.49 | 50.00 | |
| 04/08/2024 | 5.60 | 5.60 | 5.49 | 5.49 | 50.00 | |
| 04/05/2024 | 5.70 | 5.70 | 5.58 | 5.58 | 50.00 | |
| 04/04/2024 | 5.60 | 5.60 | 5.49 | 5.49 | 50.00 | |
| 04/03/2024 | 5.55 | 5.55 | 5.44 | 5.44 | 1.00 | |
| 04/02/2024 | 5.70 | 5.70 | 5.58 | 5.58 | 1.00 | |
| 03/28/2024 | 5.35 | 5.35 | 5.24 | 5.24 | 1.00 | |
| 03/27/2024 | 5.25 | 5.25 | 5.14 | 5.14 | 1.00 | |
| 03/26/2024 | 5.30 | 5.30 | 5.19 | 5.19 | 1.00 | |
| 03/25/2024 | 5.35 | 5.35 | 5.24 | 5.24 | 1.00 | |
| 03/22/2024 | 5.50 | 5.50 | 5.39 | 5.39 | 1.00 | |
| 03/21/2024 | 5.35 | 5.55 | 5.35 | 5.44 | 50.00 | |
| 03/20/2024 | 5.35 | 5.35 | 5.24 | 5.24 | 1.00 | |
| 03/19/2024 | 5.35 | 5.35 | 5.24 | 5.24 | 1.00 | |
| 03/18/2024 | 5.35 | 5.35 | 5.24 | 5.24 | 1.00 | |
| 03/15/2024 | 5.35 | 5.35 | 5.24 | 5.24 | 1.00 | |
| 03/14/2024 | 5.35 | 5.35 | 5.24 | 5.24 | 1.00 | |
| 03/13/2024 | 5.35 | 5.35 | 5.24 | 5.24 | 1.00 | |
| 03/12/2024 | 5.40 | 5.40 | 5.29 | 5.29 | 1.00 | |
| 03/11/2024 | 5.35 | 5.35 | 5.24 | 5.24 | 1.00 | |
| 03/08/2024 | 5.40 | 5.40 | 5.29 | 5.29 | 1.00 | |
| 03/07/2024 | 5.40 | 5.40 | 5.29 | 5.29 | 1.00 |
About AGF Management Stock history
AGF Management investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AGF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AGF Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AGF Management stock prices may prove useful in developing a viable investing in AGF Management
AGF Management Limited is a publicly owned asset management holding company. AGF Management Limited was founded in 1957 and is based in Toronto, Canada. AGF MGMT operates under Asset Management classification in Germany and is traded on Frankfurt Stock Exchange. It employs 652 people.
AGF Management Stock Technical Analysis
AGF Management technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
AGF Management Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AGF Management's price direction in advance. Along with the technical and fundamental analysis of AGF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AGF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0078 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (1.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AGF Stock analysis
When running AGF Management's price analysis, check to measure AGF Management's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AGF Management is operating at the current time. Most of AGF Management's value examination focuses on studying past and present price action to predict the probability of AGF Management's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AGF Management's price. Additionally, you may evaluate how the addition of AGF Management to your portfolios can decrease your overall portfolio volatility.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |