Giant Manufacturing (Taiwan) Price History

9921 Stock  TWD 229.50  4.50  2.00%   
If you're considering investing in Giant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Giant Manufacturing stands at 229.50, as last reported on the 5th of June, with the highest price reaching 235.00 and the lowest price hitting 225.50 during the day. We consider Giant Manufacturing very steady. Giant Manufacturing holds Efficiency (Sharpe) Ratio of 0.0361, which attests that the entity had a 0.0361% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Giant Manufacturing, which you can use to evaluate the volatility of the firm. Please check out Giant Manufacturing's market risk adjusted performance of 0.4367, and Risk Adjusted Performance of 0.0606 to validate if the risk estimate we provide is consistent with the expected return of 0.0859%.
  
Giant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0361

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk9921High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Giant Manufacturing is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Giant Manufacturing by adding it to a well-diversified portfolio.

Giant Manufacturing Stock Price History Chart

There are several ways to analyze Giant Stock price data. The simplest method is using a basic Giant candlestick price chart, which shows Giant Manufacturing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 2024229.5
Lowest PriceApril 3, 2024204.5

Giant Manufacturing June 5, 2024 Stock Price Synopsis

Various analyses of Giant Manufacturing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Giant Stock. It can be used to describe the percentage change in the price of Giant Manufacturing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Giant Stock.
Giant Manufacturing Accumulation Distribution 207,803 
Giant Manufacturing Price Daily Balance Of Power 0.47 
Giant Manufacturing Price Rate Of Daily Change 1.02 
Giant Manufacturing Price Action Indicator 1.50 

Giant Manufacturing June 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Giant Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Giant Manufacturing intraday prices and daily technical indicators to check the level of noise trading in Giant Stock and then apply it to test your longer-term investment strategies against Giant.

Giant Stock Price History Data

The price series of Giant Manufacturing for the period between Thu, Mar 7, 2024 and Wed, Jun 5, 2024 has a statistical range of 28.5 with a coefficient of variation of 3.39. The prices are distributed with arithmetic mean of 217.75. The median price for the last 90 days is 219.0. The company had 1:1 stock split on 6th of August 2009. Giant Manufacturing issued dividends on 2022-08-19.
OpenHighLowCloseVolume
06/04/2024 226.00  235.00  225.50  229.50  5,140,397 
06/03/2024 229.00  233.00  224.00  225.00  3,209,875 
05/31/2024 224.00  229.50  217.00  217.50  4,087,215 
05/30/2024 223.00  226.50  222.00  224.00  1,222,370 
05/29/2024 224.50  224.50  221.50  224.00  1,445,886 
05/28/2024 221.50  225.00  221.00  222.50  2,175,840 
05/27/2024 220.00  222.00  219.00  219.00  1,048,639 
05/24/2024 219.00  220.00  217.00  219.00  1,594,258 
05/23/2024 222.50  223.50  218.00  220.00  3,330,953 
05/22/2024 221.00  225.00  219.00  225.00  3,081,598 
05/21/2024 222.50  226.00  217.50  221.00  3,745,150 
05/20/2024 218.50  226.00  218.50  222.50  4,064,602 
05/17/2024 221.50  224.00  217.50  219.00  3,042,807 
05/16/2024 226.00  227.00  220.00  220.00  1,503,284 
05/15/2024 227.00  228.50  222.50  227.50  1,147,547 
05/14/2024 228.00  233.00  223.00  226.50  4,046,606 
05/13/2024 216.00  228.00  215.00  226.00  4,572,993 
05/10/2024 209.00  214.50  208.50  213.00  1,577,814 
05/09/2024 210.00  211.00  207.50  207.50  692,239 
05/08/2024 212.00  212.50  207.00  209.50  1,120,202 
05/07/2024 210.00  213.00  207.50  211.50  1,286,237 
05/06/2024 214.00  216.00  208.50  209.00  2,191,219 
05/03/2024 218.00  220.00  213.00  213.00  1,660,859 
05/02/2024 218.00  220.50  215.00  216.00  1,255,760 
04/30/2024 226.50  226.50  216.00  218.50  2,987,776 
04/29/2024 224.50  228.00  223.00  228.00  1,532,661 
04/26/2024 223.00  224.50  221.50  222.50  718,768 
04/25/2024 223.00  227.50  221.00  222.50  1,011,071 
04/24/2024 223.00  227.00  222.50  226.00  1,260,212 
04/23/2024 217.00  223.00  217.00  221.50  1,493,896 
04/22/2024 216.00  219.00  214.00  215.00  1,155,279 
04/19/2024 221.50  224.50  215.00  215.50  2,304,511 
04/18/2024 218.00  228.00  217.00  225.00  2,034,892 
04/17/2024 223.00  225.00  219.00  219.00  1,272,433 
04/16/2024 224.50  225.00  219.00  222.50  2,620,090 
04/15/2024 225.50  228.00  219.00  227.50  2,517,576 
04/12/2024 220.50  229.50  220.00  225.00  4,043,115 
04/11/2024 213.00  227.50  212.00  223.50  5,666,224 
04/10/2024 212.50  212.50  208.00  209.00  1,464,689 
04/09/2024 210.00  213.00  207.50  212.50  1,157,642 
04/08/2024 206.50  213.00  205.00  210.50  2,467,040 
04/03/2024 207.00  207.00  204.00  204.50  1,255,032 
04/02/2024 210.00  211.00  205.50  207.50  2,314,511 
04/01/2024 218.00  219.00  209.00  209.00  4,009,116 
03/29/2024 228.00  229.00  215.50  220.50  4,285,000 
03/28/2024 222.00  228.50  222.00  225.00  3,266,206 
03/27/2024 214.50  224.00  213.00  224.00  3,439,193 
03/26/2024 220.00  222.50  214.00  216.00  1,920,399 
03/25/2024 224.00  224.00  216.00  219.00  2,476,610 
03/22/2024 227.50  227.50  218.00  222.00  4,129,643 
03/21/2024 235.00  237.50  224.50  227.50  4,366,935 
03/20/2024 220.00  235.00  217.50  229.50  7,614,930 
03/19/2024 216.00  222.50  214.50  220.00  3,730,744 
03/18/2024 213.00  217.50  209.50  214.00  2,314,501 
03/15/2024 211.00  213.00  208.00  209.00  2,105,163 
03/14/2024 210.50  211.50  205.00  211.00  2,744,487 
03/13/2024 215.00  215.00  209.00  212.50  2,709,450 
03/12/2024 216.00  219.00  213.50  215.50  2,794,316 
03/11/2024 215.50  223.00  215.00  217.50  3,093,305 
03/08/2024 222.00  224.50  213.50  215.50  5,080,215 
03/07/2024 214.50  223.50  211.50  221.50  7,506,433 

About Giant Manufacturing Stock history

Giant Manufacturing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Giant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Giant Manufacturing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Giant Manufacturing stock prices may prove useful in developing a viable investing in Giant Manufacturing
Giant Manufacturing Co., Ltd. manufactures and sells bicycles, electric bicycles, and related parts worldwide. Giant Manufacturing Co., Ltd. was founded in 1972 and is headquartered in Taichung City, Taiwan. GIANT MANUFACTURING operates under Cycles And Motorcycles classification in Taiwan and is traded on Taiwan Stock Exchange.

Giant Manufacturing Stock Technical Analysis

Giant Manufacturing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Giant Manufacturing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Giant Manufacturing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Giant Manufacturing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Giant Manufacturing's price direction in advance. Along with the technical and fundamental analysis of Giant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Giant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Giant Stock Analysis

When running Giant Manufacturing's price analysis, check to measure Giant Manufacturing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Giant Manufacturing is operating at the current time. Most of Giant Manufacturing's value examination focuses on studying past and present price action to predict the probability of Giant Manufacturing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Giant Manufacturing's price. Additionally, you may evaluate how the addition of Giant Manufacturing to your portfolios can decrease your overall portfolio volatility.