TOREX SEMICONDUCTOR (Germany) Price History
8KH Stock | 10.50 0.20 1.87% |
If you're considering investing in TOREX Stock, it is important to understand the factors that can impact its price. As of today, the current price of TOREX SEMICONDUCTOR stands at 10.50, as last reported on the 8th of June, with the highest price reaching 10.50 and the lowest price hitting 10.50 during the day. TOREX SEMICONDUCTOR LTD owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0624, which indicates the firm had a -0.0624% return per unit of standard deviation over the last 3 months. TOREX SEMICONDUCTOR LTD exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TOREX SEMICONDUCTOR's risk adjusted performance of (0.01), and Variance of 3.63 to confirm the risk estimate we provide.
TOREX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TOREX |
Sharpe Ratio = -0.0624
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 8KH |
Estimated Market Risk
1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TOREX SEMICONDUCTOR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TOREX SEMICONDUCTOR by adding TOREX SEMICONDUCTOR to a well-diversified portfolio.
TOREX SEMICONDUCTOR Stock Price History Chart
There are several ways to analyze TOREX Stock price data. The simplest method is using a basic TOREX candlestick price chart, which shows TOREX SEMICONDUCTOR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 12, 2024 | 11.4 |
Lowest Price | April 22, 2024 | 9.8 |
TOREX SEMICONDUCTOR June 8, 2024 Stock Price Synopsis
Various analyses of TOREX SEMICONDUCTOR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TOREX Stock. It can be used to describe the percentage change in the price of TOREX SEMICONDUCTOR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TOREX Stock.TOREX SEMICONDUCTOR Price Rate Of Daily Change | 0.98 | |
TOREX SEMICONDUCTOR Price Action Indicator | (0.10) |
TOREX SEMICONDUCTOR June 8, 2024 Stock Price Analysis
TOREX Stock Price History Data
The price series of TOREX SEMICONDUCTOR for the period between Sun, Mar 10, 2024 and Sat, Jun 8, 2024 has a statistical range of 1.7 with a coefficient of variation of 3.48. The prices are distributed with arithmetic mean of 10.57. The median price for the last 90 days is 10.5. The company issued dividends on 2023-03-30.Open | High | Low | Close | Volume | ||
06/07/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 150.00 | |
06/06/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 150.00 | |
06/05/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 150.00 | |
06/04/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 150.00 | |
06/03/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 150.00 | |
05/31/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 150.00 | |
05/30/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 150.00 | |
05/29/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 150.00 | |
05/28/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 150.00 | |
05/27/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 150.00 | |
05/24/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 150.00 | |
05/23/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 150.00 | |
05/22/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 150.00 | |
05/21/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 150.00 | |
05/20/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 150.00 | |
05/17/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 150.00 | |
05/16/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 150.00 | |
05/15/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 150.00 | |
05/14/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 150.00 | |
05/13/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 150.00 | |
05/10/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 150.00 | |
05/09/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 150.00 | |
05/08/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 150.00 | |
05/07/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 150.00 | |
05/06/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 150.00 | |
05/03/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 150.00 | |
05/02/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 150.00 | |
04/30/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 150.00 | |
04/29/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 150.00 | |
04/26/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 150.00 | |
04/25/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 150.00 | |
04/24/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 150.00 | |
04/23/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 150.00 | |
04/22/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 150.00 | |
04/19/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 150.00 | |
04/18/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 150.00 | |
04/17/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 150.00 | |
04/16/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 150.00 | |
04/15/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 150.00 | |
04/12/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 150.00 | |
04/11/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 150.00 | |
04/10/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 150.00 | |
04/09/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 150.00 | |
04/08/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 150.00 | |
04/05/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 150.00 | |
04/04/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 150.00 | |
04/03/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 150.00 | |
04/02/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 150.00 | |
03/28/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 150.00 | |
03/27/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
03/26/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
03/25/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
03/22/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
03/21/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 150.00 | |
03/20/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 150.00 | |
03/19/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 150.00 | |
03/18/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 150.00 | |
03/15/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 150.00 | |
03/14/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 150.00 | |
03/13/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 150.00 | |
03/12/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 150.00 |
About TOREX SEMICONDUCTOR Stock history
TOREX SEMICONDUCTOR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TOREX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TOREX SEMICONDUCTOR LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TOREX SEMICONDUCTOR stock prices may prove useful in developing a viable investing in TOREX SEMICONDUCTOR
TOREX SEMICONDUCTOR Stock Technical Analysis
TOREX SEMICONDUCTOR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
TOREX SEMICONDUCTOR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TOREX SEMICONDUCTOR's price direction in advance. Along with the technical and fundamental analysis of TOREX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TOREX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TOREX Stock analysis
When running TOREX SEMICONDUCTOR's price analysis, check to measure TOREX SEMICONDUCTOR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TOREX SEMICONDUCTOR is operating at the current time. Most of TOREX SEMICONDUCTOR's value examination focuses on studying past and present price action to predict the probability of TOREX SEMICONDUCTOR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TOREX SEMICONDUCTOR's price. Additionally, you may evaluate how the addition of TOREX SEMICONDUCTOR to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Money Managers Screen money managers from public funds and ETFs managed around the world |