Walton Advanced (Taiwan) Price History
8110 Stock | TWD 18.30 0.40 2.14% |
If you're considering investing in Walton Stock, it is important to understand the factors that can impact its price. As of today, the current price of Walton Advanced stands at 18.30, as last reported on the 4th of May, with the highest price reaching 18.90 and the lowest price hitting 18.20 during the day. Walton Advanced appears to be not too volatile, given 3 months investment horizon. Walton Advanced Engi shows Sharpe Ratio of 0.13, which attests that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Walton Advanced Engi, which you can use to evaluate the volatility of the company. Please utilize Walton Advanced's Downside Deviation of 2.14, market risk adjusted performance of (3.67), and Mean Deviation of 2.15 to validate if our risk estimates are consistent with your expectations.
Walton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Walton |
Sharpe Ratio = 0.1276
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 8110 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.92 actual daily | 25 75% of assets are more volatile |
Expected Return
0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Walton Advanced is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Walton Advanced by adding it to a well-diversified portfolio.
Walton Advanced Stock Price History Chart
There are several ways to analyze Walton Stock price data. The simplest method is using a basic Walton candlestick price chart, which shows Walton Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 17, 2024 | 18.8 |
Lowest Price | February 5, 2024 | 15.25 |
Walton Advanced May 4, 2024 Stock Price Synopsis
Various analyses of Walton Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Walton Stock. It can be used to describe the percentage change in the price of Walton Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Walton Stock.Walton Advanced Price Daily Balance Of Power | (0.57) | |
Walton Advanced Price Action Indicator | (0.45) | |
Walton Advanced Price Rate Of Daily Change | 0.98 |
Walton Advanced May 4, 2024 Stock Price Analysis
Walton Stock Price History Data
The price series of Walton Advanced for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 4.65 with a coefficient of variation of 6.58. The prices are distributed with arithmetic mean of 17.0. The median price for the last 90 days is 17.25. The company had 1020:1000 stock split on 24th of August 2010. Walton Advanced Engi issued dividends on 2022-08-02.Open | High | Low | Close | Volume | ||
05/04/2024 | 18.80 | 18.90 | 18.20 | 18.30 | ||
05/03/2024 | 18.80 | 18.90 | 18.20 | 18.30 | 4,368,081 | |
05/02/2024 | 17.95 | 18.80 | 17.65 | 18.70 | 10,007,382 | |
04/30/2024 | 18.75 | 18.75 | 17.90 | 17.95 | 6,972,000 | |
04/29/2024 | 18.85 | 19.10 | 18.20 | 18.30 | 19,293,853 | |
04/26/2024 | 18.15 | 18.80 | 17.95 | 18.55 | 8,207,852 | |
04/25/2024 | 18.60 | 18.70 | 17.90 | 17.90 | 4,396,595 | |
04/24/2024 | 17.25 | 18.60 | 17.25 | 18.45 | 9,694,100 | |
04/23/2024 | 17.15 | 17.20 | 17.00 | 17.00 | 2,162,365 | |
04/22/2024 | 17.50 | 17.55 | 16.90 | 16.90 | 5,255,221 | |
04/19/2024 | 18.10 | 18.40 | 17.00 | 17.55 | 8,234,574 | |
04/18/2024 | 18.75 | 18.80 | 18.05 | 18.05 | 7,753,955 | |
04/17/2024 | 18.60 | 19.25 | 18.55 | 18.80 | 11,358,055 | |
04/16/2024 | 18.80 | 18.85 | 17.90 | 18.65 | 16,046,947 | |
04/15/2024 | 18.45 | 19.45 | 17.65 | 18.75 | 18,442,782 | |
04/12/2024 | 18.05 | 18.55 | 18.05 | 18.50 | 11,879,211 | |
04/11/2024 | 18.10 | 18.40 | 17.85 | 18.00 | 7,135,240 | |
04/10/2024 | 18.00 | 18.25 | 17.85 | 18.00 | 6,356,334 | |
04/09/2024 | 17.85 | 18.00 | 17.65 | 17.90 | 4,856,864 | |
04/08/2024 | 17.45 | 17.85 | 17.15 | 17.75 | 5,266,715 | |
04/03/2024 | 17.35 | 17.60 | 17.00 | 17.25 | 4,611,778 | |
04/02/2024 | 17.80 | 17.90 | 17.35 | 17.40 | 3,814,920 | |
04/01/2024 | 17.90 | 18.00 | 17.55 | 17.65 | 4,564,317 | |
03/29/2024 | 18.15 | 18.50 | 17.85 | 17.90 | 16,665,045 | |
03/28/2024 | 17.95 | 18.30 | 17.65 | 17.85 | 14,799,246 | |
03/27/2024 | 17.75 | 17.90 | 17.20 | 17.25 | 3,970,610 | |
03/26/2024 | 17.95 | 18.20 | 17.30 | 17.55 | 7,496,571 | |
03/25/2024 | 17.60 | 17.95 | 17.60 | 17.65 | 5,780,588 | |
03/22/2024 | 17.35 | 18.20 | 17.25 | 17.55 | 21,296,475 | |
03/21/2024 | 16.50 | 17.45 | 16.50 | 17.40 | 12,989,185 | |
03/20/2024 | 16.40 | 16.55 | 16.15 | 16.20 | 2,072,382 | |
03/19/2024 | 16.40 | 16.65 | 16.35 | 16.40 | 1,480,396 | |
03/18/2024 | 16.10 | 16.50 | 15.90 | 16.50 | 1,726,493 | |
03/15/2024 | 16.35 | 16.65 | 16.05 | 16.05 | 2,689,349 | |
03/14/2024 | 16.90 | 16.90 | 16.40 | 16.45 | 2,718,159 | |
03/13/2024 | 17.50 | 17.50 | 16.75 | 16.90 | 4,798,305 | |
03/12/2024 | 16.65 | 17.50 | 16.65 | 17.40 | 7,466,992 | |
03/11/2024 | 16.50 | 16.90 | 16.50 | 16.60 | 2,413,601 | |
03/08/2024 | 17.10 | 17.45 | 16.45 | 16.65 | 8,524,174 | |
03/07/2024 | 17.80 | 18.50 | 16.85 | 16.95 | 22,863,209 | |
03/06/2024 | 16.95 | 17.65 | 16.80 | 17.60 | 8,668,167 | |
03/05/2024 | 16.90 | 17.10 | 16.70 | 17.05 | 3,110,578 | |
03/04/2024 | 16.90 | 17.15 | 16.70 | 16.70 | 3,961,311 | |
03/01/2024 | 16.90 | 17.05 | 16.65 | 16.70 | 3,710,386 | |
02/29/2024 | 16.35 | 17.05 | 16.30 | 16.75 | 5,101,886 | |
02/27/2024 | 16.90 | 16.95 | 16.30 | 16.35 | 5,284,505 | |
02/26/2024 | 17.10 | 17.25 | 16.80 | 16.90 | 4,444,187 | |
02/23/2024 | 17.60 | 17.60 | 16.90 | 17.00 | 9,698,742 | |
02/22/2024 | 17.95 | 18.20 | 17.50 | 17.60 | 14,094,731 | |
02/21/2024 | 17.45 | 17.95 | 17.20 | 17.50 | 16,007,932 | |
02/20/2024 | 18.05 | 19.00 | 17.40 | 17.40 | 46,499,522 | |
02/19/2024 | 16.10 | 17.80 | 16.10 | 17.55 | 34,020,031 | |
02/16/2024 | 15.60 | 16.30 | 15.50 | 16.20 | 6,616,328 | |
02/15/2024 | 15.35 | 15.40 | 15.05 | 15.40 | 2,311,817 | |
02/05/2024 | 15.40 | 15.40 | 15.05 | 15.25 | 2,320,178 | |
02/02/2024 | 15.60 | 15.60 | 15.30 | 15.35 | 3,441,638 | |
02/01/2024 | 15.80 | 15.85 | 15.40 | 15.45 | 3,458,438 | |
01/31/2024 | 16.15 | 16.35 | 15.70 | 15.80 | 5,995,011 | |
01/30/2024 | 16.10 | 16.20 | 15.85 | 16.05 | 4,924,500 | |
01/29/2024 | 16.30 | 16.50 | 15.90 | 16.20 | 7,848,246 | |
01/26/2024 | 16.20 | 17.00 | 16.05 | 16.20 | 22,688,011 |
About Walton Advanced Stock history
Walton Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Walton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Walton Advanced Engi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Walton Advanced stock prices may prove useful in developing a viable investing in Walton Advanced
Walton Advanced Engineering, Inc. provides memory assembly and testing services in Taiwan and internationally. The company was founded in 1995 and is based in Kaohsiung, Taiwan. WALTON ADVANCED is traded on Taiwan Stock Exchange in Taiwan.
Walton Advanced Stock Technical Analysis
Walton Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Walton Advanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Walton Advanced's price direction in advance. Along with the technical and fundamental analysis of Walton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Walton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1039 | |||
Jensen Alpha | 0.4266 | |||
Total Risk Alpha | 0.1092 | |||
Sortino Ratio | 0.1635 | |||
Treynor Ratio | (3.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Walton Advanced Engineering. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Complementary Tools for Walton Stock analysis
When running Walton Advanced's price analysis, check to measure Walton Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Walton Advanced is operating at the current time. Most of Walton Advanced's value examination focuses on studying past and present price action to predict the probability of Walton Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Walton Advanced's price. Additionally, you may evaluate how the addition of Walton Advanced to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |