Walton Advanced (Taiwan) Price History

8110 Stock  TWD 18.30  0.40  2.14%   
If you're considering investing in Walton Stock, it is important to understand the factors that can impact its price. As of today, the current price of Walton Advanced stands at 18.30, as last reported on the 4th of May, with the highest price reaching 18.90 and the lowest price hitting 18.20 during the day. Walton Advanced appears to be not too volatile, given 3 months investment horizon. Walton Advanced Engi shows Sharpe Ratio of 0.13, which attests that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Walton Advanced Engi, which you can use to evaluate the volatility of the company. Please utilize Walton Advanced's Downside Deviation of 2.14, market risk adjusted performance of (3.67), and Mean Deviation of 2.15 to validate if our risk estimates are consistent with your expectations.
  
Walton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1276

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns8110
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.92
  actual daily
25
75% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Walton Advanced is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Walton Advanced by adding it to a well-diversified portfolio.

Walton Advanced Stock Price History Chart

There are several ways to analyze Walton Stock price data. The simplest method is using a basic Walton candlestick price chart, which shows Walton Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 17, 202418.8
Lowest PriceFebruary 5, 202415.25

Walton Advanced May 4, 2024 Stock Price Synopsis

Various analyses of Walton Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Walton Stock. It can be used to describe the percentage change in the price of Walton Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Walton Stock.
Walton Advanced Price Daily Balance Of Power(0.57)
Walton Advanced Price Action Indicator(0.45)
Walton Advanced Price Rate Of Daily Change 0.98 

Walton Advanced May 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Walton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Walton Advanced intraday prices and daily technical indicators to check the level of noise trading in Walton Stock and then apply it to test your longer-term investment strategies against Walton.

Walton Stock Price History Data

The price series of Walton Advanced for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 4.65 with a coefficient of variation of 6.58. The prices are distributed with arithmetic mean of 17.0. The median price for the last 90 days is 17.25. The company had 1020:1000 stock split on 24th of August 2010. Walton Advanced Engi issued dividends on 2022-08-02.
OpenHighLowCloseVolume
05/04/2024
 18.80  18.90  18.20  18.30 
05/03/2024 18.80  18.90  18.20  18.30  4,368,081 
05/02/2024 17.95  18.80  17.65  18.70  10,007,382 
04/30/2024 18.75  18.75  17.90  17.95  6,972,000 
04/29/2024 18.85  19.10  18.20  18.30  19,293,853 
04/26/2024 18.15  18.80  17.95  18.55  8,207,852 
04/25/2024 18.60  18.70  17.90  17.90  4,396,595 
04/24/2024 17.25  18.60  17.25  18.45  9,694,100 
04/23/2024 17.15  17.20  17.00  17.00  2,162,365 
04/22/2024 17.50  17.55  16.90  16.90  5,255,221 
04/19/2024 18.10  18.40  17.00  17.55  8,234,574 
04/18/2024 18.75  18.80  18.05  18.05  7,753,955 
04/17/2024 18.60  19.25  18.55  18.80  11,358,055 
04/16/2024 18.80  18.85  17.90  18.65  16,046,947 
04/15/2024 18.45  19.45  17.65  18.75  18,442,782 
04/12/2024 18.05  18.55  18.05  18.50  11,879,211 
04/11/2024 18.10  18.40  17.85  18.00  7,135,240 
04/10/2024 18.00  18.25  17.85  18.00  6,356,334 
04/09/2024 17.85  18.00  17.65  17.90  4,856,864 
04/08/2024 17.45  17.85  17.15  17.75  5,266,715 
04/03/2024 17.35  17.60  17.00  17.25  4,611,778 
04/02/2024 17.80  17.90  17.35  17.40  3,814,920 
04/01/2024 17.90  18.00  17.55  17.65  4,564,317 
03/29/2024 18.15  18.50  17.85  17.90  16,665,045 
03/28/2024 17.95  18.30  17.65  17.85  14,799,246 
03/27/2024 17.75  17.90  17.20  17.25  3,970,610 
03/26/2024 17.95  18.20  17.30  17.55  7,496,571 
03/25/2024 17.60  17.95  17.60  17.65  5,780,588 
03/22/2024 17.35  18.20  17.25  17.55  21,296,475 
03/21/2024 16.50  17.45  16.50  17.40  12,989,185 
03/20/2024 16.40  16.55  16.15  16.20  2,072,382 
03/19/2024 16.40  16.65  16.35  16.40  1,480,396 
03/18/2024 16.10  16.50  15.90  16.50  1,726,493 
03/15/2024 16.35  16.65  16.05  16.05  2,689,349 
03/14/2024 16.90  16.90  16.40  16.45  2,718,159 
03/13/2024 17.50  17.50  16.75  16.90  4,798,305 
03/12/2024 16.65  17.50  16.65  17.40  7,466,992 
03/11/2024 16.50  16.90  16.50  16.60  2,413,601 
03/08/2024 17.10  17.45  16.45  16.65  8,524,174 
03/07/2024 17.80  18.50  16.85  16.95  22,863,209 
03/06/2024 16.95  17.65  16.80  17.60  8,668,167 
03/05/2024 16.90  17.10  16.70  17.05  3,110,578 
03/04/2024 16.90  17.15  16.70  16.70  3,961,311 
03/01/2024 16.90  17.05  16.65  16.70  3,710,386 
02/29/2024 16.35  17.05  16.30  16.75  5,101,886 
02/27/2024 16.90  16.95  16.30  16.35  5,284,505 
02/26/2024 17.10  17.25  16.80  16.90  4,444,187 
02/23/2024 17.60  17.60  16.90  17.00  9,698,742 
02/22/2024 17.95  18.20  17.50  17.60  14,094,731 
02/21/2024 17.45  17.95  17.20  17.50  16,007,932 
02/20/2024 18.05  19.00  17.40  17.40  46,499,522 
02/19/2024 16.10  17.80  16.10  17.55  34,020,031 
02/16/2024 15.60  16.30  15.50  16.20  6,616,328 
02/15/2024 15.35  15.40  15.05  15.40  2,311,817 
02/05/2024 15.40  15.40  15.05  15.25  2,320,178 
02/02/2024 15.60  15.60  15.30  15.35  3,441,638 
02/01/2024 15.80  15.85  15.40  15.45  3,458,438 
01/31/2024 16.15  16.35  15.70  15.80  5,995,011 
01/30/2024 16.10  16.20  15.85  16.05  4,924,500 
01/29/2024 16.30  16.50  15.90  16.20  7,848,246 
01/26/2024 16.20  17.00  16.05  16.20  22,688,011 

About Walton Advanced Stock history

Walton Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Walton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Walton Advanced Engi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Walton Advanced stock prices may prove useful in developing a viable investing in Walton Advanced
Walton Advanced Engineering, Inc. provides memory assembly and testing services in Taiwan and internationally. The company was founded in 1995 and is based in Kaohsiung, Taiwan. WALTON ADVANCED is traded on Taiwan Stock Exchange in Taiwan.

Walton Advanced Stock Technical Analysis

Walton Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Walton Advanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Walton Advanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Walton Advanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Walton Advanced's price direction in advance. Along with the technical and fundamental analysis of Walton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Walton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Walton Advanced Engineering. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.

Complementary Tools for Walton Stock analysis

When running Walton Advanced's price analysis, check to measure Walton Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Walton Advanced is operating at the current time. Most of Walton Advanced's value examination focuses on studying past and present price action to predict the probability of Walton Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Walton Advanced's price. Additionally, you may evaluate how the addition of Walton Advanced to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Please note, there is a significant difference between Walton Advanced's value and its price as these two are different measures arrived at by different means. Investors typically determine if Walton Advanced is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Walton Advanced's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.