Wiwynn Corp (Taiwan) Price History

6669 Stock   2,325  75.00  3.33%   
If you're considering investing in Wiwynn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wiwynn Corp stands at 2,325, as last reported on the 29th of April, with the highest price reaching 2,410 and the lowest price hitting 2,305 during the day. We consider Wiwynn Corp very steady. Wiwynn Corp shows Sharpe Ratio of 0.0373, which attests that the company had a 0.0373% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wiwynn Corp, which you can use to evaluate the volatility of the company. Please check out Wiwynn Corp's Mean Deviation of 2.97, market risk adjusted performance of 0.4879, and Downside Deviation of 2.94 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Wiwynn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0373

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk6669Huge Risk
Negative Returns

Estimated Market Risk

 3.71
  actual daily
32
68% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Wiwynn Corp is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wiwynn Corp by adding it to a well-diversified portfolio.

Wiwynn Corp Stock Price History Chart

There are several ways to analyze Wiwynn Stock price data. The simplest method is using a basic Wiwynn candlestick price chart, which shows Wiwynn Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 20242560.0
Lowest PriceJanuary 26, 20242080.0

Wiwynn Corp April 29, 2024 Stock Price Synopsis

Various analyses of Wiwynn Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wiwynn Stock. It can be used to describe the percentage change in the price of Wiwynn Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wiwynn Stock.
Wiwynn Corp Price Rate Of Daily Change 1.03 
Wiwynn Corp Price Daily Balance Of Power 0.71 
Wiwynn Corp Price Action Indicator 5.00 

Wiwynn Corp April 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wiwynn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wiwynn Corp intraday prices and daily technical indicators to check the level of noise trading in Wiwynn Stock and then apply it to test your longer-term investment strategies against Wiwynn.

Wiwynn Stock Price History Data

The price series of Wiwynn Corp for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 695.0 with a coefficient of variation of 7.21. The prices are distributed with arithmetic mean of 2253.11. The median price for the last 90 days is 2250.0. The company had 1201:1000 stock split on 26th of July 2018. Wiwynn Corp issued dividends on 2022-06-17.
OpenHighLowCloseVolume
04/29/2024
 2,345  2,410  2,305  2,325 
04/26/2024 2,345  2,410  2,305  2,325  1,685,614 
04/25/2024 2,225  2,310  2,210  2,250  1,646,662 
04/24/2024 2,190  2,305  2,175  2,290  2,014,150 
04/23/2024 2,205  2,210  2,070  2,130  2,270,050 
04/22/2024 2,235  2,245  2,090  2,160  3,581,715 
04/19/2024 2,455  2,495  2,260  2,315  2,387,117 
04/18/2024 2,360  2,500  2,355  2,500  1,873,202 
04/17/2024 2,325  2,395  2,310  2,390  1,306,790 
04/16/2024 2,380  2,385  2,290  2,305  2,253,174 
04/15/2024 2,375  2,480  2,370  2,420  2,342,600 
04/12/2024 2,355  2,430  2,355  2,405  1,721,612 
04/11/2024 2,365  2,385  2,315  2,325  1,172,663 
04/10/2024 2,450  2,495  2,350  2,355  1,987,021 
04/09/2024 2,475  2,490  2,365  2,475  2,145,423 
04/08/2024 2,520  2,540  2,430  2,475  2,761,451 
04/03/2024 2,240  2,460  2,225  2,460  3,446,663 
04/02/2024 2,320  2,330  2,220  2,240  1,870,057 
04/01/2024 2,305  2,310  2,255  2,295  1,535,867 
03/29/2024 2,210  2,310  2,195  2,260  2,127,000 
03/28/2024 2,220  2,220  2,100  2,190  2,764,298 
03/27/2024 2,230  2,260  2,165  2,185  1,886,421 
03/26/2024 2,290  2,310  2,195  2,225  1,747,824 
03/25/2024 2,340  2,340  2,265  2,265  1,152,737 
03/22/2024 2,270  2,335  2,250  2,295  2,370,689 
03/21/2024 2,245  2,265  2,195  2,225  1,895,486 
03/20/2024 2,215  2,285  2,190  2,195  2,464,562 
03/19/2024 2,230  2,280  2,155  2,175  3,659,502 
03/18/2024 2,215  2,260  2,180  2,195  2,169,489 
03/15/2024 2,240  2,295  2,190  2,200  3,294,082 
03/14/2024 2,325  2,340  2,230  2,260  3,099,227 
03/13/2024 2,475  2,490  2,280  2,330  3,446,723 
03/12/2024 2,465  2,510  2,405  2,435  1,931,633 
03/11/2024 2,490  2,530  2,390  2,430  2,832,874 
03/08/2024 2,535  2,575  2,440  2,445  2,853,858 
03/07/2024 2,575  2,585  2,440  2,510  2,465,941 
03/06/2024 2,520  2,590  2,495  2,560  2,307,414 
03/05/2024 2,460  2,575  2,435  2,560  3,103,456 
03/04/2024 2,540  2,555  2,420  2,445  2,653,022 
03/01/2024 2,480  2,510  2,445  2,500  4,514,678 
02/29/2024 2,225  2,330  2,190  2,330  5,060,896 
02/27/2024 2,230  2,235  2,030  2,120  4,792,992 
02/26/2024 2,170  2,245  2,140  2,220  1,892,098 
02/23/2024 2,175  2,235  2,135  2,170  3,365,383 
02/22/2024 2,240  2,250  2,115  2,115  2,631,287 
02/21/2024 2,180  2,225  2,155  2,155  1,405,253 
02/20/2024 2,230  2,250  2,160  2,205  2,516,518 
02/19/2024 2,270  2,310  2,225  2,250  1,826,104 
02/16/2024 2,330  2,360  2,245  2,285  2,841,784 
02/15/2024 2,490  2,490  2,270  2,345  5,527,019 
02/05/2024 2,320  2,340  2,250  2,265  2,161,445 
02/02/2024 2,280  2,345  2,255  2,310  3,306,795 
02/01/2024 2,180  2,200  2,105  2,170  2,654,319 
01/31/2024 2,205  2,235  2,185  2,200  2,019,181 
01/30/2024 2,240  2,245  2,170  2,235  2,762,391 
01/29/2024 2,100  2,225  2,095  2,190  3,514,222 
01/26/2024 2,095  2,140  2,075  2,080  1,865,839 
01/25/2024 2,170  2,170  2,075  2,095  2,789,287 
01/24/2024 2,240  2,250  2,125  2,125  3,294,897 
01/23/2024 2,175  2,225  2,150  2,220  4,500,139 
01/22/2024 2,125  2,185  2,100  2,185  4,082,832 

About Wiwynn Corp Stock history

Wiwynn Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wiwynn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wiwynn Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wiwynn Corp stock prices may prove useful in developing a viable investing in Wiwynn Corp

Wiwynn Corp Stock Technical Analysis

Wiwynn Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wiwynn Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wiwynn Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Wiwynn Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wiwynn Corp's price direction in advance. Along with the technical and fundamental analysis of Wiwynn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wiwynn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Wiwynn Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .

Complementary Tools for Wiwynn Stock analysis

When running Wiwynn Corp's price analysis, check to measure Wiwynn Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wiwynn Corp is operating at the current time. Most of Wiwynn Corp's value examination focuses on studying past and present price action to predict the probability of Wiwynn Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wiwynn Corp's price. Additionally, you may evaluate how the addition of Wiwynn Corp to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Please note, there is a significant difference between Wiwynn Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Wiwynn Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Wiwynn Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.