Savior Lifetec (Taiwan) Price History
If you're considering investing in Savior Stock, it is important to understand the factors that can impact its price. Savior Lifetec owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0985, which indicates the firm had a 0.0985% return per unit of risk over the last 3 months. We have found zero technical indicators for Savior Lifetec, which you can use to evaluate the volatility of the company.
Savior Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Savior |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| 4167 |
Based on monthly moving average Savior Lifetec is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Savior Lifetec by adding Savior Lifetec to a well-diversified portfolio.
Savior Lifetec Stock Price History Chart
There are several ways to analyze Savior Stock price data. The simplest method is using a basic Savior candlestick price chart, which shows Savior Lifetec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 17, 2024 | 22.05 |
| Lowest Price | March 15, 2024 | 18.35 |
Savior Lifetec May 9, 2024 Stock Price Synopsis
Various analyses of Savior Lifetec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Savior Stock. It can be used to describe the percentage change in the price of Savior Lifetec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Savior Stock.| Savior Lifetec Price Action Indicator | (0.27) | |
| Savior Lifetec Price Daily Balance Of Power | (0.29) | |
| Savior Lifetec Price Rate Of Daily Change | 0.98 |
Savior Lifetec May 9, 2024 Stock Price Analysis
Savior Stock Price History Data
| Open | High | Low | Close | Volume | ||
05/09/2024 | 22.15 | 22.50 | 21.30 | 21.80 | ||
| 05/06/2024 | 22.15 | 22.50 | 21.30 | 21.80 | 5,495,109 | |
| 05/03/2024 | 21.70 | 22.15 | 20.75 | 20.75 | 2,378,070 | |
| 05/02/2024 | 21.65 | 21.90 | 21.35 | 21.55 | 1,492,000 | |
| 04/30/2024 | 21.55 | 21.70 | 21.30 | 21.40 | 1,098,000 | |
| 04/29/2024 | 21.40 | 21.50 | 20.90 | 21.40 | 2,251,232 | |
| 04/26/2024 | 21.70 | 21.85 | 21.15 | 21.20 | 1,965,267 | |
| 04/25/2024 | 22.35 | 22.40 | 21.60 | 21.65 | 2,055,000 | |
| 04/24/2024 | 22.15 | 22.30 | 21.80 | 22.05 | 2,834,215 | |
| 04/23/2024 | 21.90 | 22.50 | 21.70 | 21.90 | 4,080,552 | |
| 04/22/2024 | 21.00 | 22.20 | 21.00 | 21.65 | 4,108,053 | |
| 04/19/2024 | 21.55 | 21.55 | 20.55 | 20.90 | 3,012,000 | |
| 04/18/2024 | 21.95 | 22.00 | 21.40 | 21.55 | 2,686,515 | |
| 04/17/2024 | 20.90 | 22.40 | 20.85 | 22.05 | 5,694,601 | |
| 04/16/2024 | 20.95 | 21.05 | 20.20 | 20.75 | 2,028,000 | |
| 04/15/2024 | 21.25 | 21.35 | 20.90 | 20.90 | 1,550,021 | |
| 04/12/2024 | 21.40 | 21.90 | 21.25 | 21.25 | 2,216,161 | |
| 04/11/2024 | 21.90 | 22.00 | 21.15 | 21.45 | 3,140,000 | |
| 04/10/2024 | 21.25 | 22.25 | 21.15 | 21.75 | 5,031,486 | |
| 04/09/2024 | 21.20 | 21.30 | 20.90 | 21.00 | 2,199,000 | |
| 04/08/2024 | 20.80 | 21.15 | 20.65 | 21.05 | 2,701,585 | |
| 04/03/2024 | 20.45 | 20.75 | 20.25 | 20.65 | 2,141,000 | |
| 04/02/2024 | 20.20 | 20.50 | 20.00 | 20.45 | 1,935,366 | |
| 04/01/2024 | 19.60 | 20.30 | 19.60 | 20.15 | 1,891,803 | |
| 03/29/2024 | 19.70 | 19.70 | 19.50 | 19.55 | 640,809 | |
| 03/28/2024 | 19.60 | 19.80 | 19.60 | 19.60 | 807,404 | |
| 03/27/2024 | 19.15 | 19.65 | 19.10 | 19.50 | 1,968,753 | |
| 03/26/2024 | 18.95 | 18.95 | 18.95 | 18.95 | 1,001,520 | |
| 03/25/2024 | 18.95 | 18.95 | 18.95 | 18.95 | 1,036,020 | |
| 03/22/2024 | 18.95 | 19.10 | 18.85 | 18.95 | 751,129 | |
| 03/21/2024 | 18.85 | 19.10 | 18.80 | 18.85 | 637,000 | |
| 03/20/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1,458,580 | |
| 03/19/2024 | 18.65 | 18.75 | 18.45 | 18.50 | 724,000 | |
| 03/18/2024 | 18.30 | 18.85 | 18.10 | 18.75 | 1,536,257 | |
| 03/15/2024 | 18.80 | 18.80 | 18.30 | 18.35 | 1,226,853 | |
| 03/14/2024 | 18.60 | 18.90 | 18.60 | 18.70 | 839,404 | |
| 03/13/2024 | 19.10 | 19.15 | 18.55 | 18.55 | 2,090,272 | |
| 03/12/2024 | 19.10 | 19.30 | 19.00 | 19.05 | 1,449,000 | |
| 03/11/2024 | 19.50 | 19.50 | 19.05 | 19.05 | 2,976,105 | |
| 03/08/2024 | 20.65 | 20.85 | 19.70 | 19.80 | 2,927,321 | |
| 03/07/2024 | 20.10 | 20.70 | 19.80 | 20.50 | 2,661,528 | |
| 03/06/2024 | 20.25 | 20.25 | 19.90 | 20.00 | 1,216,000 | |
| 03/05/2024 | 19.90 | 20.40 | 19.90 | 20.15 | 1,411,076 | |
| 03/04/2024 | 20.20 | 20.20 | 19.80 | 19.85 | 1,611,759 | |
| 03/01/2024 | 20.25 | 20.25 | 20.00 | 20.00 | 1,087,542 | |
| 02/29/2024 | 20.60 | 20.60 | 20.10 | 20.10 | 1,130,204 | |
| 02/27/2024 | 20.80 | 20.90 | 20.40 | 20.45 | 2,045,000 | |
| 02/26/2024 | 19.85 | 20.90 | 19.85 | 20.90 | 2,927,864 | |
| 02/23/2024 | 20.10 | 20.10 | 19.80 | 19.85 | 1,234,297 | |
| 02/22/2024 | 20.60 | 20.60 | 20.05 | 20.10 | 1,292,000 | |
| 02/21/2024 | 20.50 | 20.70 | 20.35 | 20.45 | 1,312,140 | |
| 02/20/2024 | 20.70 | 20.70 | 20.35 | 20.40 | 1,281,957 | |
| 02/19/2024 | 20.55 | 20.90 | 20.55 | 20.65 | 1,958,575 | |
| 02/16/2024 | 19.75 | 20.40 | 19.75 | 20.40 | 2,461,114 | |
| 02/15/2024 | 19.70 | 19.80 | 19.50 | 19.55 | 1,008,000 | |
| 02/05/2024 | 19.60 | 19.75 | 19.40 | 19.55 | 1,468,983 | |
| 02/02/2024 | 20.15 | 20.15 | 19.80 | 19.80 | 1,341,971 | |
| 02/01/2024 | 20.00 | 20.15 | 19.90 | 20.15 | 998,123 | |
| 01/31/2024 | 19.95 | 20.40 | 19.95 | 20.00 | 1,642,257 | |
| 01/30/2024 | 20.35 | 20.40 | 19.90 | 19.95 | 1,952,762 | |
| 01/29/2024 | 20.15 | 20.40 | 20.10 | 20.35 | 1,442,000 |
About Savior Lifetec Stock history
Savior Lifetec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Savior is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Savior Lifetec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Savior Lifetec stock prices may prove useful in developing a viable investing in Savior Lifetec
Savior Lifetec Corporation, a specialty injectable company, produces and supplies sterile APIs and finished dosage formulations. Savior Lifetec Corporation was founded in 2004 and is headquartered in Miaoli County, Taiwan. SAVIOR LIFETEC operates under Biotechnology classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 547 people.
Savior Lifetec Stock Technical Analysis
Savior Lifetec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Savior Lifetec Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Savior Lifetec's price direction in advance. Along with the technical and fundamental analysis of Savior Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Savior to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0683 | |||
| Jensen Alpha | 0.1888 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.0667 | |||
| Treynor Ratio | 0.6811 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Savior Lifetec. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Complementary Tools for Savior Stock analysis
When running Savior Lifetec's price analysis, check to measure Savior Lifetec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Savior Lifetec is operating at the current time. Most of Savior Lifetec's value examination focuses on studying past and present price action to predict the probability of Savior Lifetec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Savior Lifetec's price. Additionally, you may evaluate how the addition of Savior Lifetec to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |