FDC International (Taiwan) Price History
2748 Stock | TWD 71.10 0.90 1.28% |
If you're considering investing in FDC Stock, it is important to understand the factors that can impact its price. As of today, the current price of FDC International stands at 71.10, as last reported on the 8th of June, with the highest price reaching 71.50 and the lowest price hitting 70.30 during the day. FDC International Hotels retains Efficiency (Sharpe Ratio) of -0.0071, which denotes the company had a -0.0071% return per unit of risk over the last 3 months. FDC International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FDC International's Market Risk Adjusted Performance of (0.11), standard deviation of 1.81, and Variance of 3.27 to check the risk estimate we provide.
FDC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FDC |
Sharpe Ratio = -0.0071
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2748 |
Estimated Market Risk
1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FDC International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FDC International by adding FDC International to a well-diversified portfolio.
FDC International Stock Price History Chart
There are several ways to analyze FDC Stock price data. The simplest method is using a basic FDC candlestick price chart, which shows FDC International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 16, 2024 | 76.5 |
Lowest Price | April 8, 2024 | 67.6 |
FDC International June 8, 2024 Stock Price Synopsis
Various analyses of FDC International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FDC Stock. It can be used to describe the percentage change in the price of FDC International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FDC Stock.FDC International Price Action Indicator | 0.65 | |
FDC International Accumulation Distribution | 4,294 | |
FDC International Price Rate Of Daily Change | 1.01 | |
FDC International Price Daily Balance Of Power | 0.75 |
FDC International June 8, 2024 Stock Price Analysis
FDC Stock Price History Data
The price series of FDC International for the period between Sun, Mar 10, 2024 and Sat, Jun 8, 2024 has a statistical range of 8.9 with a coefficient of variation of 2.53. The prices are distributed with arithmetic mean of 71.81. The median price for the last 90 days is 71.9. The company had 1150:1000 stock split on 15th of September 2020. FDC International Hotels issued dividends on 2022-08-25.Open | High | Low | Close | Volume | ||
06/07/2024 | 70.90 | 71.50 | 70.30 | 71.10 | 255,878 | |
06/06/2024 | 70.40 | 70.60 | 69.90 | 70.20 | 411,619 | |
06/05/2024 | 71.20 | 71.20 | 70.20 | 70.40 | 210,420 | |
06/04/2024 | 71.70 | 71.70 | 70.50 | 70.50 | 219,092 | |
06/03/2024 | 71.60 | 71.60 | 70.30 | 70.80 | 291,623 | |
05/31/2024 | 71.50 | 72.30 | 71.00 | 71.00 | 408,521 | |
05/30/2024 | 72.60 | 73.10 | 71.30 | 71.40 | 580,100 | |
05/29/2024 | 73.90 | 74.50 | 72.60 | 72.60 | 978,040 | |
05/28/2024 | 72.00 | 74.80 | 71.90 | 73.20 | 2,754,025 | |
05/27/2024 | 70.70 | 71.40 | 70.50 | 70.70 | 381,359 | |
05/24/2024 | 69.50 | 70.60 | 68.80 | 70.60 | 676,076 | |
05/23/2024 | 71.70 | 71.70 | 70.00 | 70.00 | 848,997 | |
05/22/2024 | 71.90 | 72.40 | 71.50 | 71.70 | 524,544 | |
05/21/2024 | 72.90 | 73.30 | 71.40 | 71.90 | 953,006 | |
05/20/2024 | 75.10 | 77.70 | 72.10 | 72.90 | 2,906,337 | |
05/17/2024 | 76.70 | 77.10 | 73.70 | 74.40 | 1,662,548 | |
05/16/2024 | 74.00 | 79.40 | 73.60 | 76.50 | 4,862,715 | |
05/15/2024 | 74.50 | 74.50 | 72.90 | 73.30 | 446,095 | |
05/14/2024 | 73.60 | 74.50 | 73.30 | 73.50 | 460,165 | |
05/13/2024 | 75.00 | 75.00 | 72.60 | 72.90 | 813,200 | |
05/10/2024 | 72.60 | 75.30 | 72.60 | 74.60 | 1,856,138 | |
05/09/2024 | 73.20 | 73.30 | 71.50 | 71.50 | 425,483 | |
05/08/2024 | 73.10 | 73.30 | 72.40 | 72.60 | 342,584 | |
05/07/2024 | 74.30 | 74.70 | 72.60 | 72.60 | 742,428 | |
05/06/2024 | 74.80 | 75.10 | 73.60 | 74.30 | 813,095 | |
05/03/2024 | 76.40 | 76.40 | 74.00 | 74.30 | 1,173,220 | |
05/02/2024 | 74.80 | 76.60 | 74.20 | 75.30 | 1,858,405 | |
04/30/2024 | 75.00 | 75.40 | 73.70 | 74.80 | 873,535 | |
04/29/2024 | 76.20 | 77.30 | 74.10 | 74.60 | 2,717,213 | |
04/26/2024 | 72.90 | 73.70 | 72.30 | 72.70 | 1,147,406 | |
04/25/2024 | 74.70 | 77.80 | 73.10 | 73.10 | 5,549,196 | |
04/24/2024 | 71.20 | 74.60 | 69.60 | 73.70 | 2,224,443 | |
04/23/2024 | 68.70 | 71.70 | 68.70 | 70.10 | 941,499 | |
04/22/2024 | 68.80 | 69.60 | 68.00 | 68.10 | 411,000 | |
04/19/2024 | 70.40 | 71.30 | 67.80 | 68.30 | 467,019 | |
04/18/2024 | 68.90 | 70.90 | 68.60 | 70.40 | 363,420 | |
04/17/2024 | 69.50 | 69.50 | 68.80 | 68.90 | 266,010 | |
04/16/2024 | 70.20 | 70.20 | 68.30 | 68.80 | 659,733 | |
04/15/2024 | 71.40 | 71.60 | 70.30 | 70.50 | 391,787 | |
04/12/2024 | 72.00 | 72.00 | 70.50 | 71.50 | 714,432 | |
04/11/2024 | 70.60 | 73.30 | 70.60 | 70.80 | 3,072,097 | |
04/10/2024 | 69.00 | 69.60 | 68.60 | 68.80 | 372,004 | |
04/09/2024 | 67.60 | 69.20 | 67.50 | 68.80 | 584,106 | |
04/08/2024 | 68.50 | 68.50 | 67.00 | 67.60 | 961,392 | |
04/03/2024 | 71.10 | 71.30 | 68.10 | 69.00 | 1,379,417 | |
04/02/2024 | 72.50 | 72.90 | 71.20 | 71.50 | 626,182 | |
04/01/2024 | 71.70 | 73.00 | 71.70 | 72.50 | 379,512 | |
03/29/2024 | 72.60 | 72.60 | 71.10 | 71.50 | 353,000 | |
03/28/2024 | 73.10 | 73.40 | 72.30 | 72.40 | 320,651 | |
03/27/2024 | 71.60 | 72.70 | 71.60 | 72.40 | 267,726 | |
03/26/2024 | 73.00 | 73.00 | 71.40 | 71.60 | 289,239 | |
03/25/2024 | 73.00 | 73.10 | 72.50 | 72.60 | 223,000 | |
03/22/2024 | 73.00 | 73.20 | 72.20 | 72.60 | 310,583 | |
03/21/2024 | 72.50 | 73.20 | 72.20 | 72.70 | 290,332 | |
03/20/2024 | 73.00 | 73.00 | 71.80 | 72.00 | 369,452 | |
03/19/2024 | 72.60 | 73.50 | 71.50 | 73.00 | 492,958 | |
03/18/2024 | 71.90 | 72.30 | 71.40 | 71.90 | 256,070 | |
03/15/2024 | 72.50 | 73.50 | 71.90 | 71.90 | 626,277 | |
03/14/2024 | 71.70 | 72.20 | 71.50 | 71.80 | 280,246 | |
03/13/2024 | 72.50 | 73.20 | 71.70 | 71.70 | 497,050 | |
03/12/2024 | 72.60 | 74.50 | 72.60 | 73.00 | 1,007,311 |
About FDC International Stock history
FDC International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FDC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FDC International Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FDC International stock prices may prove useful in developing a viable investing in FDC International
FDC International Hotels Corporation operates and manages international tourist hotels and restaurants in Taiwan. The company was founded in 2012 and is based in New Taipei City, Taiwan. FDC INTERNATIONAL is traded on Taiwan Stock Exchange in Taiwan.
FDC International Stock Technical Analysis
FDC International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
FDC International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FDC International's price direction in advance. Along with the technical and fundamental analysis of FDC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FDC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0026 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for FDC Stock Analysis
When running FDC International's price analysis, check to measure FDC International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FDC International is operating at the current time. Most of FDC International's value examination focuses on studying past and present price action to predict the probability of FDC International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FDC International's price. Additionally, you may evaluate how the addition of FDC International to your portfolios can decrease your overall portfolio volatility.