China Airlines (Taiwan) Price History
| 2610 Stock | TWD 23.30 1.15 5.19% |
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Airlines stands at 23.30, as last reported on the 28th of May, with the highest price reaching 23.45 and the lowest price hitting 22.50 during the day. China Airlines appears to be not too volatile, given 3 months investment horizon. China Airlines secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for China Airlines, which you can use to evaluate the volatility of the firm. Please makes use of China Airlines' Downside Deviation of 1.36, risk adjusted performance of 0.0882, and Mean Deviation of 1.42 to double-check if our risk estimates are consistent with your expectations.
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = 0.1383
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 2610 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average China Airlines is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Airlines by adding it to a well-diversified portfolio.
China Airlines Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Airlines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 16, 2024 | 23.85 |
| Lowest Price | March 20, 2024 | 19.1 |
China Airlines May 28, 2024 Stock Price Synopsis
Various analyses of China Airlines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Airlines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.| China Airlines Price Rate Of Daily Change | 1.05 | |
| China Airlines Price Action Indicator | 0.90 | |
| China Airlines Accumulation Distribution | 4,427,964 | |
| China Airlines Price Daily Balance Of Power | 1.21 |
China Airlines May 28, 2024 Stock Price Analysis
China Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 05/28/2024 | 22.50 | 23.45 | 22.50 | 23.30 | 109,300,794 | |
| 05/27/2024 | 22.40 | 22.45 | 22.05 | 22.15 | 33,634,590 | |
| 05/24/2024 | 21.85 | 22.45 | 21.75 | 22.40 | 44,715,953 | |
| 05/23/2024 | 22.10 | 22.15 | 21.65 | 22.05 | 78,718,216 | |
| 05/22/2024 | 22.90 | 22.95 | 22.30 | 22.30 | 69,035,171 | |
| 05/21/2024 | 23.05 | 23.25 | 22.40 | 22.80 | 96,430,841 | |
| 05/20/2024 | 23.95 | 24.50 | 22.90 | 23.05 | 186,714,325 | |
| 05/17/2024 | 24.00 | 24.90 | 23.65 | 23.80 | 196,715,673 | |
| 05/16/2024 | 22.95 | 24.00 | 22.70 | 23.85 | 185,057,456 | |
| 05/15/2024 | 23.00 | 23.00 | 22.50 | 22.75 | 54,725,785 | |
| 05/14/2024 | 23.00 | 23.15 | 22.65 | 22.65 | 75,418,177 | |
| 05/13/2024 | 22.80 | 23.30 | 22.30 | 23.00 | 179,700,183 | |
| 05/10/2024 | 21.60 | 22.80 | 21.55 | 22.65 | 238,011,678 | |
| 05/09/2024 | 21.70 | 21.70 | 21.05 | 21.15 | 30,876,928 | |
| 05/08/2024 | 21.45 | 21.65 | 21.25 | 21.65 | 32,858,678 | |
| 05/07/2024 | 21.50 | 21.65 | 21.05 | 21.35 | 31,838,335 | |
| 05/06/2024 | 21.75 | 21.85 | 21.35 | 21.45 | 46,769,642 | |
| 05/03/2024 | 21.50 | 21.85 | 21.40 | 21.50 | 50,255,591 | |
| 05/02/2024 | 21.05 | 21.90 | 21.05 | 21.50 | 72,750,422 | |
| 04/30/2024 | 21.35 | 21.35 | 20.85 | 20.95 | 53,404,583 | |
| 04/29/2024 | 22.00 | 22.20 | 21.30 | 21.35 | 109,622,364 | |
| 04/26/2024 | 20.50 | 21.60 | 20.40 | 21.50 | 166,683,645 | |
| 04/25/2024 | 20.55 | 20.75 | 20.20 | 20.40 | 83,297,440 | |
| 04/24/2024 | 20.10 | 20.75 | 19.80 | 20.55 | 128,378,955 | |
| 04/23/2024 | 19.95 | 20.35 | 19.85 | 20.05 | 43,541,805 | |
| 04/22/2024 | 19.55 | 20.15 | 19.55 | 19.80 | 42,374,814 | |
| 04/19/2024 | 19.70 | 19.95 | 19.40 | 19.45 | 42,255,197 | |
| 04/18/2024 | 19.35 | 20.05 | 19.35 | 19.60 | 39,529,315 | |
| 04/17/2024 | 19.30 | 19.40 | 19.25 | 19.25 | 15,948,439 | |
| 04/16/2024 | 19.80 | 19.80 | 19.25 | 19.25 | 26,237,994 | |
| 04/15/2024 | 20.00 | 20.00 | 19.65 | 19.80 | 21,180,749 | |
| 04/12/2024 | 19.95 | 20.20 | 19.65 | 20.05 | 56,929,044 | |
| 04/11/2024 | 19.60 | 20.15 | 19.60 | 19.95 | 66,900,572 | |
| 04/10/2024 | 19.50 | 19.60 | 19.40 | 19.55 | 11,586,453 | |
| 04/09/2024 | 19.25 | 19.55 | 19.25 | 19.45 | 15,223,868 | |
| 04/08/2024 | 19.10 | 19.20 | 19.05 | 19.20 | 9,297,182 | |
| 04/03/2024 | 19.35 | 19.35 | 19.15 | 19.15 | 13,525,377 | |
| 04/02/2024 | 19.50 | 19.50 | 19.35 | 19.35 | 9,512,779 | |
| 04/01/2024 | 19.50 | 19.75 | 19.50 | 19.50 | 9,806,304 | |
| 03/29/2024 | 19.55 | 19.60 | 19.40 | 19.45 | 5,170,000 | |
| 03/28/2024 | 19.65 | 19.80 | 19.50 | 19.50 | 14,993,801 | |
| 03/27/2024 | 19.10 | 19.60 | 19.10 | 19.55 | 16,069,617 | |
| 03/26/2024 | 19.40 | 19.45 | 19.10 | 19.10 | 16,604,197 | |
| 03/25/2024 | 19.25 | 19.45 | 19.25 | 19.40 | 11,765,063 | |
| 03/22/2024 | 19.30 | 19.40 | 19.25 | 19.35 | 11,602,571 | |
| 03/21/2024 | 19.15 | 19.25 | 19.15 | 19.25 | 12,803,958 | |
| 03/20/2024 | 19.15 | 19.20 | 19.05 | 19.10 | 16,334,890 | |
| 03/19/2024 | 19.15 | 19.30 | 19.10 | 19.15 | 22,533,972 | |
| 03/18/2024 | 19.35 | 19.35 | 19.15 | 19.15 | 18,491,180 | |
| 03/15/2024 | 19.70 | 19.70 | 19.35 | 19.35 | 31,527,780 | |
| 03/14/2024 | 19.70 | 20.00 | 19.60 | 19.65 | 22,634,183 | |
| 03/13/2024 | 19.85 | 19.95 | 19.60 | 19.65 | 24,161,538 | |
| 03/12/2024 | 19.70 | 19.90 | 19.60 | 19.85 | 28,193,250 | |
| 03/11/2024 | 19.80 | 19.80 | 19.50 | 19.50 | 30,040,310 | |
| 03/08/2024 | 19.45 | 19.80 | 19.40 | 19.80 | 30,165,682 | |
| 03/07/2024 | 19.55 | 19.65 | 19.45 | 19.45 | 18,026,909 | |
| 03/06/2024 | 19.70 | 19.75 | 19.55 | 19.55 | 20,799,317 | |
| 03/05/2024 | 19.75 | 19.95 | 19.70 | 19.70 | 14,313,032 | |
| 03/04/2024 | 19.80 | 19.85 | 19.70 | 19.70 | 17,370,833 | |
| 03/01/2024 | 20.00 | 20.00 | 19.80 | 19.80 | 12,233,466 | |
| 02/29/2024 | 19.75 | 20.00 | 19.75 | 20.00 | 24,092,425 |
About China Airlines Stock history
China Airlines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Airlines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Airlines stock prices may prove useful in developing a viable investing in China Airlines
China Airlines, Ltd., together with its subsidiaries, provides passengers and air cargo transportation services. China Airlines, Ltd. is a subsidiary of China Aviation Development Foundation. CHINA AIR operates under Airlines classification in Taiwan and is traded on Taiwan Stock Exchange.
China Airlines Stock Technical Analysis
China Airlines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
China Airlines Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Airlines' price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0882 | |||
| Jensen Alpha | 0.2529 | |||
| Total Risk Alpha | 0.1762 | |||
| Sortino Ratio | 0.1717 | |||
| Treynor Ratio | 1.07 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in China Airlines. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Complementary Tools for China Stock analysis
When running China Airlines' price analysis, check to measure China Airlines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Airlines is operating at the current time. Most of China Airlines' value examination focuses on studying past and present price action to predict the probability of China Airlines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Airlines' price. Additionally, you may evaluate how the addition of China Airlines to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |