Zig Sheng (Taiwan) Price History
If you're considering investing in Zig Stock, it is important to understand the factors that can impact its price. Zig Sheng Industrial shows Sharpe Ratio of 0.0924, which attests that the company had a 0.0924% return per unit of risk over the last 3 months. We have found zero technical indicators for Zig Sheng Industrial, which you can use to evaluate the volatility of the company.
Zig Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Zig |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| 1455 |
Based on monthly moving average Zig Sheng is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zig Sheng by adding Zig Sheng to a well-diversified portfolio.
Zig Sheng Stock Price History Chart
There are several ways to analyze Zig Stock price data. The simplest method is using a basic Zig candlestick price chart, which shows Zig Sheng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 29, 2024 | 15.3 |
| Lowest Price | March 4, 2024 | 12.3 |
Zig Sheng May 27, 2024 Stock Price Synopsis
Various analyses of Zig Sheng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zig Stock. It can be used to describe the percentage change in the price of Zig Sheng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zig Stock.| Zig Sheng Price Daily Balance Of Power | (0.17) | |
| Zig Sheng Price Rate Of Daily Change | 1.00 | |
| Zig Sheng Price Action Indicator | 0.02 |
Zig Sheng May 27, 2024 Stock Price Analysis
Zig Stock Price History Data
| Open | High | Low | Close | Volume | ||
05/27/2024 | 14.25 | 14.45 | 14.15 | 14.35 | ||
| 05/24/2024 | 14.25 | 14.45 | 14.15 | 14.35 | 1,008,073 | |
| 05/23/2024 | 14.55 | 14.65 | 14.20 | 14.40 | 2,173,528 | |
| 05/22/2024 | 14.65 | 15.05 | 14.50 | 14.55 | 2,480,589 | |
| 05/21/2024 | 14.65 | 14.70 | 14.35 | 14.65 | 1,585,678 | |
| 05/20/2024 | 14.70 | 14.85 | 14.45 | 14.60 | 1,675,350 | |
| 05/17/2024 | 14.95 | 15.15 | 14.60 | 14.70 | 4,774,984 | |
| 05/16/2024 | 13.85 | 15.20 | 13.80 | 15.05 | 8,593,717 | |
| 05/15/2024 | 13.80 | 13.95 | 13.65 | 13.85 | 1,134,802 | |
| 05/14/2024 | 13.95 | 13.95 | 13.60 | 13.80 | 1,549,962 | |
| 05/13/2024 | 14.25 | 14.25 | 13.55 | 13.95 | 2,906,421 | |
| 05/10/2024 | 14.15 | 14.25 | 14.05 | 14.20 | 1,123,264 | |
| 05/09/2024 | 14.45 | 14.45 | 14.15 | 14.15 | 736,734 | |
| 05/08/2024 | 14.25 | 14.45 | 14.00 | 14.40 | 1,156,721 | |
| 05/07/2024 | 14.30 | 14.50 | 13.95 | 14.15 | 1,784,731 | |
| 05/06/2024 | 14.35 | 14.75 | 14.15 | 14.25 | 2,545,610 | |
| 05/03/2024 | 14.55 | 14.55 | 14.15 | 14.20 | 1,922,130 | |
| 05/02/2024 | 14.90 | 15.05 | 14.20 | 14.45 | 4,308,346 | |
| 04/30/2024 | 15.30 | 15.70 | 14.80 | 14.90 | 4,291,680 | |
| 04/29/2024 | 15.20 | 15.80 | 15.10 | 15.30 | 7,216,321 | |
| 04/26/2024 | 14.85 | 15.05 | 14.55 | 15.05 | 4,765,113 | |
| 04/25/2024 | 14.75 | 14.90 | 14.35 | 14.75 | 4,515,554 | |
| 04/24/2024 | 14.65 | 14.95 | 14.40 | 14.65 | 9,164,774 | |
| 04/23/2024 | 13.80 | 14.45 | 13.60 | 14.45 | 7,529,272 | |
| 04/22/2024 | 13.00 | 13.95 | 13.00 | 13.80 | 9,034,883 | |
| 04/19/2024 | 12.70 | 13.00 | 12.35 | 12.90 | 4,041,823 | |
| 04/18/2024 | 12.60 | 12.60 | 12.35 | 12.55 | 2,048,456 | |
| 04/17/2024 | 12.65 | 12.70 | 12.45 | 12.65 | 1,707,548 | |
| 04/16/2024 | 12.70 | 12.80 | 12.35 | 12.60 | 2,902,400 | |
| 04/15/2024 | 13.20 | 13.20 | 12.60 | 12.80 | 5,076,813 | |
| 04/12/2024 | 13.75 | 13.75 | 13.15 | 13.30 | 4,146,363 | |
| 04/11/2024 | 14.30 | 14.45 | 13.70 | 13.75 | 5,288,918 | |
| 04/10/2024 | 14.50 | 14.60 | 14.20 | 14.25 | 3,599,082 | |
| 04/09/2024 | 14.90 | 14.95 | 14.50 | 14.60 | 2,409,733 | |
| 04/08/2024 | 14.55 | 14.90 | 14.45 | 14.75 | 1,864,054 | |
| 04/03/2024 | 14.80 | 15.00 | 14.40 | 14.55 | 2,806,117 | |
| 04/02/2024 | 15.15 | 15.25 | 14.60 | 14.85 | 6,167,985 | |
| 04/01/2024 | 14.45 | 15.15 | 14.45 | 14.90 | 5,906,274 | |
| 03/29/2024 | 14.80 | 15.20 | 14.10 | 14.40 | 6,397,493 | |
| 03/28/2024 | 14.90 | 15.20 | 14.70 | 14.80 | 3,224,000 | |
| 03/27/2024 | 14.40 | 15.00 | 14.40 | 14.95 | 5,789,127 | |
| 03/26/2024 | 14.70 | 15.40 | 14.30 | 14.40 | 9,921,739 | |
| 03/25/2024 | 14.50 | 14.75 | 14.35 | 14.65 | 2,528,173 | |
| 03/22/2024 | 14.30 | 15.30 | 14.15 | 14.50 | 7,383,403 | |
| 03/21/2024 | 14.35 | 14.40 | 14.10 | 14.25 | 3,368,800 | |
| 03/20/2024 | 14.45 | 14.75 | 14.20 | 14.35 | 3,831,907 | |
| 03/19/2024 | 14.25 | 14.45 | 14.15 | 14.35 | 2,527,300 | |
| 03/18/2024 | 14.75 | 14.75 | 14.30 | 14.30 | 3,232,349 | |
| 03/15/2024 | 15.50 | 15.50 | 14.55 | 14.55 | 8,706,949 | |
| 03/14/2024 | 14.45 | 15.60 | 14.30 | 15.20 | 15,876,639 | |
| 03/13/2024 | 14.80 | 14.85 | 14.15 | 14.50 | 10,105,936 | |
| 03/12/2024 | 14.10 | 15.25 | 14.10 | 14.55 | 25,566,542 | |
| 03/11/2024 | 13.65 | 14.10 | 13.50 | 13.90 | 5,468,251 | |
| 03/08/2024 | 13.25 | 13.70 | 13.05 | 13.50 | 4,942,427 | |
| 03/07/2024 | 13.60 | 13.80 | 13.20 | 13.20 | 5,313,256 | |
| 03/06/2024 | 12.90 | 13.65 | 12.70 | 13.55 | 8,515,143 | |
| 03/05/2024 | 12.35 | 13.50 | 12.00 | 12.95 | 13,721,604 | |
| 03/04/2024 | 12.55 | 12.65 | 12.30 | 12.30 | 2,005,462 | |
| 03/01/2024 | 12.60 | 12.70 | 12.40 | 12.55 | 2,061,393 | |
| 02/29/2024 | 12.55 | 12.75 | 12.45 | 12.60 | 2,813,861 | |
| 02/27/2024 | 12.40 | 12.65 | 12.10 | 12.60 | 3,813,075 |
About Zig Sheng Stock history
Zig Sheng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zig is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zig Sheng Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zig Sheng stock prices may prove useful in developing a viable investing in Zig Sheng
Zig Sheng Industrial Co., Ltd. engages in chemical material and fiber businesses in Taiwan. Zig Sheng Industrial Co., Ltd. was founded in 1969 and is headquartered in Taipei City, Taiwan. ZIG SHENG operates under Textile Manufacturing classification in Taiwan and is traded on Taiwan Stock Exchange.
Zig Sheng Stock Technical Analysis
Zig Sheng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Zig Sheng Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zig Sheng's price direction in advance. Along with the technical and fundamental analysis of Zig Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zig to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0617 | |||
| Jensen Alpha | 0.1593 | |||
| Total Risk Alpha | 0.063 | |||
| Sortino Ratio | 0.0965 | |||
| Treynor Ratio | 0.1146 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Zig Sheng Industrial. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Complementary Tools for Zig Stock analysis
When running Zig Sheng's price analysis, check to measure Zig Sheng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zig Sheng is operating at the current time. Most of Zig Sheng's value examination focuses on studying past and present price action to predict the probability of Zig Sheng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zig Sheng's price. Additionally, you may evaluate how the addition of Zig Sheng to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |