NVIDIA Corp (UK) Price History
0R1I Stock | 1,192 4.17 0.35% |
Below is the normalized historical share price chart for NVIDIA Corp extending back to March 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NVIDIA Corp stands at 1,192, as last reported on the 9th of June, with the highest price reaching 1,198 and the lowest price hitting 1,189 during the day.
If you're considering investing in NVIDIA Stock, it is important to understand the factors that can impact its price. NVIDIA Corp appears to be very steady, given 3 months investment horizon. NVIDIA Corp has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2% return per unit of volatility over the last 3 months. By inspecting NVIDIA Corp's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please exercise NVIDIA Corp's mean deviation of 2.22, and Risk Adjusted Performance of 0.1156 to check out if our risk estimates are consistent with your expectations.
At this time, NVIDIA Corp's Other Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 234.3 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 11.4 B in 2024. . NVIDIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NVIDIA |
Sharpe Ratio = 0.1955
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 0R1I | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.91 actual daily | 25 75% of assets are more volatile |
Expected Return
0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average NVIDIA Corp is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NVIDIA Corp by adding it to a well-diversified portfolio.
Market Capitalization 618.2 B |
NVIDIA Corp Stock Price History Chart
There are several ways to analyze NVIDIA Stock price data. The simplest method is using a basic NVIDIA candlestick price chart, which shows NVIDIA Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 5, 2024 | 1210.0 |
Lowest Price | April 22, 2024 | 799.59 |
NVIDIA Corp June 9, 2024 Stock Price Synopsis
Various analyses of NVIDIA Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NVIDIA Stock. It can be used to describe the percentage change in the price of NVIDIA Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NVIDIA Stock.NVIDIA Corp Price Action Indicator | (3.58) | |
NVIDIA Corp Price Daily Balance Of Power | (0.45) | |
NVIDIA Corp Price Rate Of Daily Change | 1.00 |
NVIDIA Corp June 9, 2024 Stock Price Analysis
NVIDIA Stock Price History Data
The price series of NVIDIA Corp for the period between Mon, Mar 11, 2024 and Sun, Jun 9, 2024 has a statistical range of 410.41 with a coefficient of variation of 10.91. The prices are distributed with arithmetic mean of 928.32. The median price for the last 90 days is 895.65. The company had 4:1 stock split on 20th of July 2021.Open | High | Low | Close | Volume | ||
06/09/2024 | 1,198 | 1,198 | 1,189 | 1,192 | ||
06/07/2024 | 1,198 | 1,198 | 1,189 | 1,192 | 8,250 | |
06/06/2024 | 1,246 | 1,256 | 1,184 | 1,196 | 269,937 | |
06/05/2024 | 1,163 | 1,215 | 1,163 | 1,210 | 295,841 | |
06/04/2024 | 1,139 | 1,161 | 1,139 | 1,153 | 106,556 | |
06/03/2024 | 1,101 | 1,157 | 1,101 | 1,134 | 165,656 | |
05/31/2024 | 1,124 | 1,124 | 1,084 | 1,100 | 11,762 | |
05/30/2024 | 1,134 | 1,158 | 1,126 | 1,129 | 162,878 | |
05/29/2024 | 1,112 | 1,168 | 1,110 | 1,134 | 293,040 | |
05/28/2024 | 1,060 | 1,149 | 1,060 | 1,140 | 273,044 | |
05/24/2024 | 1,044 | 1,049 | 1,038 | 1,042 | 12,023 | |
05/23/2024 | 949.50 | 1,063 | 949.50 | 1,044 | 447,004 | |
05/22/2024 | 947.55 | 960.20 | 934.55 | 942.54 | 291,765 | |
05/21/2024 | 942.25 | 956.40 | 931.80 | 949.32 | 78,213 | |
05/20/2024 | 942.55 | 952.00 | 928.00 | 947.68 | 74,608 | |
05/17/2024 | 944.87 | 944.87 | 932.24 | 942.55 | 3,195 | |
05/16/2024 | 941.20 | 958.00 | 941.14 | 946.25 | 122,807 | |
05/15/2024 | 911.65 | 948.35 | 910.00 | 941.20 | 95,523 | |
05/14/2024 | 892.30 | 914.30 | 890.00 | 914.00 | 58,405 | |
05/13/2024 | 897.20 | 909.99 | 885.56 | 902.99 | 69,228 | |
05/10/2024 | 894.81 | 903.26 | 894.81 | 897.20 | 3,549 | |
05/09/2024 | 908.30 | 910.51 | 882.27 | 890.15 | 75,432 | |
05/08/2024 | 904.70 | 911.90 | 894.25 | 908.30 | 137,693 | |
05/07/2024 | 913.00 | 921.40 | 890.09 | 904.64 | 217,398 | |
05/03/2024 | 860.00 | 891.19 | 860.00 | 876.30 | 108,376 | |
05/02/2024 | 831.99 | 857.67 | 831.99 | 850.15 | 106,502 | |
05/01/2024 | 855.47 | 855.47 | 812.55 | 827.93 | 99,189 | |
04/30/2024 | 873.80 | 888.00 | 863.00 | 868.13 | 182,721 | |
04/29/2024 | 865.20 | 888.90 | 852.72 | 874.75 | 137,992 | |
04/26/2024 | 838.42 | 865.64 | 838.42 | 865.20 | 8,244 | |
04/25/2024 | 787.35 | 832.00 | 777.00 | 812.50 | 142,167 | |
04/24/2024 | 823.75 | 846.09 | 800.66 | 822.35 | 213,879 | |
04/23/2024 | 794.35 | 827.52 | 794.35 | 824.25 | 355,028 | |
04/22/2024 | 776.20 | 799.75 | 753.56 | 799.59 | 241,681 | |
04/19/2024 | 838.34 | 838.34 | 805.00 | 820.80 | 13,053 | |
04/18/2024 | 854.35 | 866.44 | 824.01 | 853.50 | 247,600 | |
04/17/2024 | 868.10 | 887.65 | 843.43 | 862.05 | 160,690 | |
04/16/2024 | 859.45 | 881.09 | 850.00 | 877.85 | 849,071 | |
04/15/2024 | 884.30 | 906.13 | 849.49 | 866.79 | 134,642 | |
04/12/2024 | 897.41 | 897.41 | 884.30 | 884.30 | 5,682 | |
04/11/2024 | 865.45 | 900.40 | 865.45 | 883.55 | 707,615 | |
04/10/2024 | 843.45 | 886.71 | 835.08 | 865.00 | 154,784 | |
04/09/2024 | 869.60 | 876.35 | 830.22 | 845.94 | 390,983 | |
04/08/2024 | 875.45 | 887.89 | 867.21 | 872.26 | 63,381 | |
04/05/2024 | 868.70 | 875.70 | 868.70 | 875.45 | 6,388 | |
04/04/2024 | 901.90 | 906.14 | 886.80 | 901.70 | 67,081 | |
04/03/2024 | 893.30 | 903.67 | 882.00 | 901.90 | 53,231 | |
04/02/2024 | 906.65 | 913.10 | 876.36 | 895.65 | 365,191 | |
03/28/2024 | 895.35 | 911.21 | 893.70 | 906.65 | 8,949 | |
03/27/2024 | 945.72 | 945.72 | 891.23 | 894.10 | 182,087 | |
03/26/2024 | 960.10 | 963.85 | 939.00 | 943.10 | 117,448 | |
03/25/2024 | 946.15 | 967.50 | 935.00 | 957.22 | 984,397 | |
03/22/2024 | 922.75 | 946.15 | 911.62 | 946.15 | 9,642 | |
03/21/2024 | 904.40 | 927.75 | 904.40 | 922.75 | 251,904 | |
03/20/2024 | 884.10 | 904.09 | 882.23 | 883.55 | 99,473 | |
03/19/2024 | 885.50 | 905.00 | 850.13 | 886.94 | 490,872 | |
03/18/2024 | 892.10 | 923.98 | 870.85 | 887.35 | 196,007 | |
03/15/2024 | 867.75 | 892.10 | 867.17 | 892.10 | 7,565 | |
03/14/2024 | 889.80 | 909.82 | 866.13 | 867.75 | 126,730 | |
03/13/2024 | 905.00 | 939.29 | 871.14 | 889.80 | 646,648 | |
03/12/2024 | 873.70 | 912.00 | 861.59 | 906.81 | 136,921 |
About NVIDIA Corp Stock history
NVIDIA Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NVIDIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NVIDIA Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NVIDIA Corp stock prices may prove useful in developing a viable investing in NVIDIA Corp
Last Reported | Projected for Next Year | ||
Net Income Applicable To Common Shares | 5 B | 3.5 B |
NVIDIA Corp Stock Technical Analysis
NVIDIA Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
NVIDIA Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NVIDIA Corp's price direction in advance. Along with the technical and fundamental analysis of NVIDIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NVIDIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1156 | |||
Jensen Alpha | 0.5214 | |||
Total Risk Alpha | 0.476 | |||
Sortino Ratio | 0.2219 | |||
Treynor Ratio | (0.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for NVIDIA Stock Analysis
When running NVIDIA Corp's price analysis, check to measure NVIDIA Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NVIDIA Corp is operating at the current time. Most of NVIDIA Corp's value examination focuses on studying past and present price action to predict the probability of NVIDIA Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NVIDIA Corp's price. Additionally, you may evaluate how the addition of NVIDIA Corp to your portfolios can decrease your overall portfolio volatility.