NVIDIA Corp (UK) Price History

0R1I Stock   1,192  4.17  0.35%   
Below is the normalized historical share price chart for NVIDIA Corp extending back to March 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NVIDIA Corp stands at 1,192, as last reported on the 9th of June, with the highest price reaching 1,198 and the lowest price hitting 1,189 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NVIDIA Stock, it is important to understand the factors that can impact its price. NVIDIA Corp appears to be very steady, given 3 months investment horizon. NVIDIA Corp has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2% return per unit of volatility over the last 3 months. By inspecting NVIDIA Corp's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please exercise NVIDIA Corp's mean deviation of 2.22, and Risk Adjusted Performance of 0.1156 to check out if our risk estimates are consistent with your expectations.
  
At this time, NVIDIA Corp's Other Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 234.3 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 11.4 B in 2024. . NVIDIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1955

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0R1I
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.91
  actual daily
25
75% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average NVIDIA Corp is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NVIDIA Corp by adding it to a well-diversified portfolio.
Market Capitalization
618.2 B

NVIDIA Corp Stock Price History Chart

There are several ways to analyze NVIDIA Stock price data. The simplest method is using a basic NVIDIA candlestick price chart, which shows NVIDIA Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 5, 20241210.0
Lowest PriceApril 22, 2024799.59

NVIDIA Corp June 9, 2024 Stock Price Synopsis

Various analyses of NVIDIA Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NVIDIA Stock. It can be used to describe the percentage change in the price of NVIDIA Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NVIDIA Stock.
NVIDIA Corp Price Action Indicator(3.58)
NVIDIA Corp Price Daily Balance Of Power(0.45)
NVIDIA Corp Price Rate Of Daily Change 1.00 

NVIDIA Corp June 9, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NVIDIA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NVIDIA Corp intraday prices and daily technical indicators to check the level of noise trading in NVIDIA Stock and then apply it to test your longer-term investment strategies against NVIDIA.

NVIDIA Stock Price History Data

The price series of NVIDIA Corp for the period between Mon, Mar 11, 2024 and Sun, Jun 9, 2024 has a statistical range of 410.41 with a coefficient of variation of 10.91. The prices are distributed with arithmetic mean of 928.32. The median price for the last 90 days is 895.65. The company had 4:1 stock split on 20th of July 2021.
OpenHighLowCloseVolume
06/09/2024
 1,198  1,198  1,189  1,192 
06/07/2024 1,198  1,198  1,189  1,192  8,250 
06/06/2024 1,246  1,256  1,184  1,196  269,937 
06/05/2024 1,163  1,215  1,163  1,210  295,841 
06/04/2024 1,139  1,161  1,139  1,153  106,556 
06/03/2024 1,101  1,157  1,101  1,134  165,656 
05/31/2024 1,124  1,124  1,084  1,100  11,762 
05/30/2024 1,134  1,158  1,126  1,129  162,878 
05/29/2024 1,112  1,168  1,110  1,134  293,040 
05/28/2024 1,060  1,149  1,060  1,140  273,044 
05/24/2024 1,044  1,049  1,038  1,042  12,023 
05/23/2024 949.50  1,063  949.50  1,044  447,004 
05/22/2024 947.55  960.20  934.55  942.54  291,765 
05/21/2024 942.25  956.40  931.80  949.32  78,213 
05/20/2024 942.55  952.00  928.00  947.68  74,608 
05/17/2024 944.87  944.87  932.24  942.55  3,195 
05/16/2024 941.20  958.00  941.14  946.25  122,807 
05/15/2024 911.65  948.35  910.00  941.20  95,523 
05/14/2024 892.30  914.30  890.00  914.00  58,405 
05/13/2024 897.20  909.99  885.56  902.99  69,228 
05/10/2024 894.81  903.26  894.81  897.20  3,549 
05/09/2024 908.30  910.51  882.27  890.15  75,432 
05/08/2024 904.70  911.90  894.25  908.30  137,693 
05/07/2024 913.00  921.40  890.09  904.64  217,398 
05/03/2024 860.00  891.19  860.00  876.30  108,376 
05/02/2024 831.99  857.67  831.99  850.15  106,502 
05/01/2024 855.47  855.47  812.55  827.93  99,189 
04/30/2024 873.80  888.00  863.00  868.13  182,721 
04/29/2024 865.20  888.90  852.72  874.75  137,992 
04/26/2024 838.42  865.64  838.42  865.20  8,244 
04/25/2024 787.35  832.00  777.00  812.50  142,167 
04/24/2024 823.75  846.09  800.66  822.35  213,879 
04/23/2024 794.35  827.52  794.35  824.25  355,028 
04/22/2024 776.20  799.75  753.56  799.59  241,681 
04/19/2024 838.34  838.34  805.00  820.80  13,053 
04/18/2024 854.35  866.44  824.01  853.50  247,600 
04/17/2024 868.10  887.65  843.43  862.05  160,690 
04/16/2024 859.45  881.09  850.00  877.85  849,071 
04/15/2024 884.30  906.13  849.49  866.79  134,642 
04/12/2024 897.41  897.41  884.30  884.30  5,682 
04/11/2024 865.45  900.40  865.45  883.55  707,615 
04/10/2024 843.45  886.71  835.08  865.00  154,784 
04/09/2024 869.60  876.35  830.22  845.94  390,983 
04/08/2024 875.45  887.89  867.21  872.26  63,381 
04/05/2024 868.70  875.70  868.70  875.45  6,388 
04/04/2024 901.90  906.14  886.80  901.70  67,081 
04/03/2024 893.30  903.67  882.00  901.90  53,231 
04/02/2024 906.65  913.10  876.36  895.65  365,191 
03/28/2024 895.35  911.21  893.70  906.65  8,949 
03/27/2024 945.72  945.72  891.23  894.10  182,087 
03/26/2024 960.10  963.85  939.00  943.10  117,448 
03/25/2024 946.15  967.50  935.00  957.22  984,397 
03/22/2024 922.75  946.15  911.62  946.15  9,642 
03/21/2024 904.40  927.75  904.40  922.75  251,904 
03/20/2024 884.10  904.09  882.23  883.55  99,473 
03/19/2024 885.50  905.00  850.13  886.94  490,872 
03/18/2024 892.10  923.98  870.85  887.35  196,007 
03/15/2024 867.75  892.10  867.17  892.10  7,565 
03/14/2024 889.80  909.82  866.13  867.75  126,730 
03/13/2024 905.00  939.29  871.14  889.80  646,648 
03/12/2024 873.70  912.00  861.59  906.81  136,921 

About NVIDIA Corp Stock history

NVIDIA Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NVIDIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NVIDIA Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NVIDIA Corp stock prices may prove useful in developing a viable investing in NVIDIA Corp
Last ReportedProjected for Next Year
Net Income Applicable To Common SharesB3.5 B

NVIDIA Corp Stock Technical Analysis

NVIDIA Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NVIDIA Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NVIDIA Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

NVIDIA Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NVIDIA Corp's price direction in advance. Along with the technical and fundamental analysis of NVIDIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NVIDIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NVIDIA Stock Analysis

When running NVIDIA Corp's price analysis, check to measure NVIDIA Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NVIDIA Corp is operating at the current time. Most of NVIDIA Corp's value examination focuses on studying past and present price action to predict the probability of NVIDIA Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NVIDIA Corp's price. Additionally, you may evaluate how the addition of NVIDIA Corp to your portfolios can decrease your overall portfolio volatility.