Nordea Stabile (Ireland) Price History
| 0P0000IQ29 | 5,902 217.54 3.83% |
If you're considering investing in Nordea Fund, it is important to understand the factors that can impact its price. As of today, the current price of Nordea Stabile stands at 5,902, as last reported on the 2nd of June, with the highest price reaching 5,902 and the lowest price hitting 5,902 during the day. We consider Nordea Stabile very steady. Nordea Stabile Aksjer has Sharpe Ratio of 0.065, which conveys that the entity had a 0.065% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Nordea Stabile, which you can use to evaluate the volatility of the fund. Please verify Nordea Stabile's Downside Deviation of 0.5473, risk adjusted performance of 0.0442, and Mean Deviation of 0.4221 to check out if the risk estimate we provide is consistent with the expected return of 0.0507%.
Nordea Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nordea |
Sharpe Ratio = 0.065
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 0P0000IQ29 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Nordea Stabile is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordea Stabile by adding it to a well-diversified portfolio.
Nordea Stabile Fund Price History Chart
There are several ways to analyze Nordea Stabile Aksjer Fund price data. The simplest method is using a basic Nordea candlestick price chart, which shows Nordea Stabile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 2, 2024 | 6026.58 |
| Lowest Price | May 29, 2024 | 5684.18 |
Nordea Stabile June 2, 2024 Fund Price Synopsis
Various analyses of Nordea Stabile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordea Fund. It can be used to describe the percentage change in the price of Nordea Stabile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordea Fund.| Nordea Stabile Price Rate Of Daily Change | 1.04 | |
| Nordea Stabile Price Action Indicator | 108.77 |
Nordea Stabile June 2, 2024 Fund Price Analysis
Nordea Fund Price History Data
| Open | High | Low | Close | Volume | ||
06/02/2024 | 5,902 | 5,902 | 5,902 | 5,902 | ||
| 05/29/2024 | 5,684 | 5,684 | 5,684 | 5,684 | 1.00 | |
| 05/28/2024 | 5,734 | 5,734 | 5,734 | 5,734 | 1.00 | |
| 05/27/2024 | 5,789 | 5,789 | 5,789 | 5,789 | 1.00 | |
| 05/24/2024 | 5,789 | 5,789 | 5,789 | 5,789 | 1.00 | |
| 05/23/2024 | 5,843 | 5,843 | 5,843 | 5,843 | 1.00 | |
| 05/22/2024 | 5,902 | 5,902 | 5,902 | 5,902 | 1.00 | |
| 05/21/2024 | 5,899 | 5,899 | 5,899 | 5,899 | 1.00 | |
| 05/20/2024 | 5,955 | 5,955 | 5,955 | 5,955 | 1.00 | |
| 05/17/2024 | 5,955 | 5,955 | 5,955 | 5,955 | 1.00 | |
| 05/16/2024 | 5,955 | 5,955 | 5,955 | 5,955 | 1.00 | |
| 05/15/2024 | 5,971 | 5,971 | 5,971 | 5,971 | 1.00 | |
| 05/14/2024 | 5,977 | 5,977 | 5,977 | 5,977 | 1.00 | |
| 05/13/2024 | 5,967 | 5,967 | 5,967 | 5,967 | 1.00 | |
| 05/10/2024 | 5,949 | 5,949 | 5,949 | 5,949 | 1.00 | |
| 05/09/2024 | 5,959 | 5,959 | 5,959 | 5,959 | 1.00 | |
| 05/08/2024 | 5,959 | 5,959 | 5,959 | 5,959 | 1.00 | |
| 05/07/2024 | 5,922 | 5,922 | 5,922 | 5,922 | 1.00 | |
| 05/03/2024 | 5,847 | 5,847 | 5,847 | 5,847 | 1.00 | |
| 05/02/2024 | 5,939 | 5,939 | 5,939 | 5,939 | 1.00 | |
| 04/30/2024 | 5,970 | 5,970 | 5,970 | 5,970 | 1.00 | |
| 04/29/2024 | 5,975 | 5,975 | 5,975 | 5,975 | 1.00 | |
| 04/26/2024 | 5,953 | 5,953 | 5,953 | 5,953 | 1.00 | |
| 04/25/2024 | 5,887 | 5,887 | 5,887 | 5,887 | 1.00 | |
| 04/24/2024 | 5,937 | 5,937 | 5,937 | 5,937 | 1.00 | |
| 04/23/2024 | 5,931 | 5,931 | 5,931 | 5,931 | 1.00 | |
| 04/22/2024 | 5,915 | 5,915 | 5,915 | 5,915 | 1.00 | |
| 04/19/2024 | 5,879 | 5,879 | 5,879 | 5,879 | 1.00 | |
| 04/18/2024 | 5,873 | 5,873 | 5,873 | 5,873 | 1.00 | |
| 04/17/2024 | 5,855 | 5,855 | 5,855 | 5,855 | 1.00 | |
| 04/16/2024 | 5,833 | 5,833 | 5,833 | 5,833 | 1.00 | |
| 04/15/2024 | 5,895 | 5,895 | 5,895 | 5,895 | 1.00 | |
| 04/12/2024 | 5,871 | 5,871 | 5,871 | 5,871 | 1.00 | |
| 04/11/2024 | 5,879 | 5,879 | 5,879 | 5,879 | 1.00 | |
| 04/10/2024 | 5,895 | 5,895 | 5,895 | 5,895 | 1.00 | |
| 04/09/2024 | 5,863 | 5,863 | 5,863 | 5,863 | 1.00 | |
| 04/08/2024 | 5,882 | 5,882 | 5,882 | 5,882 | 1.00 | |
| 04/05/2024 | 5,906 | 5,906 | 5,906 | 5,906 | 1.00 | |
| 04/04/2024 | 5,937 | 5,937 | 5,937 | 5,937 | 1.00 | |
| 04/03/2024 | 5,957 | 5,957 | 5,957 | 5,957 | 1.00 | |
| 04/02/2024 | 6,027 | 6,027 | 6,027 | 6,027 | 1.00 | |
| 03/28/2024 | 6,023 | 6,023 | 6,023 | 6,023 | 1.00 | |
| 03/27/2024 | 6,023 | 6,023 | 6,023 | 6,023 | 1.00 | |
| 03/26/2024 | 5,974 | 5,974 | 5,974 | 5,974 | 1.00 | |
| 03/25/2024 | 5,926 | 5,926 | 5,926 | 5,926 | 1.00 | |
| 03/22/2024 | 5,961 | 5,961 | 5,961 | 5,961 | 1.00 | |
| 03/21/2024 | 5,924 | 5,924 | 5,924 | 5,924 | 1.00 | |
| 03/20/2024 | 5,902 | 5,902 | 5,902 | 5,902 | 1.00 | |
| 03/19/2024 | 5,868 | 5,868 | 5,868 | 5,868 | 1.00 | |
| 03/18/2024 | 5,872 | 5,872 | 5,872 | 5,872 | 1.00 | |
| 03/15/2024 | 5,824 | 5,824 | 5,824 | 5,824 | 1.00 | |
| 03/14/2024 | 5,825 | 5,825 | 5,825 | 5,825 | 1.00 | |
| 03/13/2024 | 5,826 | 5,826 | 5,826 | 5,826 | 1.00 | |
| 03/12/2024 | 5,833 | 5,833 | 5,833 | 5,833 | 1.00 | |
| 03/11/2024 | 5,771 | 5,771 | 5,771 | 5,771 | 1.00 | |
| 03/08/2024 | 5,730 | 5,730 | 5,730 | 5,730 | 1.00 | |
| 03/07/2024 | 5,741 | 5,741 | 5,741 | 5,741 | 1.00 | |
| 03/06/2024 | 5,768 | 5,768 | 5,768 | 5,768 | 1.00 | |
| 03/05/2024 | 5,768 | 5,768 | 5,768 | 5,768 | 1.00 | |
| 03/04/2024 | 5,735 | 5,735 | 5,735 | 5,735 | 1.00 | |
| 03/01/2024 | 5,756 | 5,756 | 5,756 | 5,756 | 1.00 |
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Nordea Stabile Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nordea Stabile's price direction in advance. Along with the technical and fundamental analysis of Nordea Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0442 | |||
| Jensen Alpha | 0.0296 | |||
| Total Risk Alpha | (0.001) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 1.46 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any fund could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.