ChipsMedia (Korea) Price History

094360 Stock   22,300  1,500  7.21%   
If you're considering investing in ChipsMedia Stock, it is important to understand the factors that can impact its price. As of today, the current price of ChipsMedia stands at 22,300, as last reported on the 28th of May, with the highest price reaching 22,300 and the lowest price hitting 21,050 during the day. ChipsMedia secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. ChipsMedia exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ChipsMedia's Risk Adjusted Performance of (0.06), standard deviation of 3.36, and Mean Deviation of 2.47 to double-check the risk estimate we provide.
  
ChipsMedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1226

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns094360

Estimated Market Risk

 3.36
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average ChipsMedia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ChipsMedia by adding ChipsMedia to a well-diversified portfolio.

ChipsMedia Stock Price History Chart

There are several ways to analyze ChipsMedia Stock price data. The simplest method is using a basic ChipsMedia candlestick price chart, which shows ChipsMedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 8, 202431350.0
Lowest PriceMay 10, 202419510.0

ChipsMedia May 28, 2024 Stock Price Synopsis

Various analyses of ChipsMedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ChipsMedia Stock. It can be used to describe the percentage change in the price of ChipsMedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ChipsMedia Stock.
ChipsMedia Price Daily Balance Of Power 1.20 
ChipsMedia Market Facilitation Index 0 
ChipsMedia Price Action Indicator 1,375 
ChipsMedia Accumulation Distribution 23,678 
ChipsMedia Price Rate Of Daily Change 1.07 

ChipsMedia May 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ChipsMedia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ChipsMedia intraday prices and daily technical indicators to check the level of noise trading in ChipsMedia Stock and then apply it to test your longer-term investment strategies against ChipsMedia.

ChipsMedia Stock Price History Data

The price series of ChipsMedia for the period between Wed, Feb 28, 2024 and Tue, May 28, 2024 has a statistical range of 12590.0 with a coefficient of variation of 14.41. The prices are distributed with arithmetic mean of 25514.55. The median price for the last 90 days is 25900.0. The company had 13:10 stock split on 6th of April 2020.
OpenHighLowCloseVolume
05/27/2024 21,050  22,300  21,050  22,300  422,411 
05/24/2024 21,150  21,500  20,750  20,800  233,658 
05/23/2024 20,400  21,900  20,300  21,500  653,323 
05/22/2024 20,350  20,400  19,990  20,000  179,900 
05/21/2024 20,400  20,550  20,100  20,350  159,308 
05/20/2024 20,400  20,500  20,000  20,300  213,133 
05/17/2024 20,600  20,700  20,150  20,400  140,995 
05/16/2024 21,200  21,350  20,600  20,750  350,031 
05/14/2024 20,300  20,800  19,960  20,800  259,110 
05/13/2024 19,620  20,750  19,620  20,400  663,571 
05/10/2024 22,100  22,200  19,400  19,510  1,532,407 
05/09/2024 22,700  22,700  22,050  22,100  158,867 
05/08/2024 22,750  23,900  22,500  22,900  342,951 
05/07/2024 22,550  23,000  22,450  22,750  248,637 
05/03/2024 22,200  22,400  21,950  22,050  169,113 
05/02/2024 21,750  22,050  21,500  21,900  156,242 
04/30/2024 22,750  22,850  22,000  22,000  285,825 
04/29/2024 21,900  22,150  21,650  22,050  214,403 
04/26/2024 21,550  21,750  20,750  21,550  321,074 
04/25/2024 22,050  22,450  20,900  21,200  379,019 
04/24/2024 22,300  23,000  22,250  22,300  336,505 
04/23/2024 22,500  22,700  21,850  21,850  178,890 
04/22/2024 22,000  22,350  21,700  22,200  240,872 
04/19/2024 23,300  23,400  21,700  22,300  396,486 
04/18/2024 23,000  23,750  22,950  23,550  213,426 
04/17/2024 23,450  24,000  23,250  23,250  191,021 
04/16/2024 24,200  24,750  23,200  23,350  312,430 
04/15/2024 25,400  25,950  24,550  24,850  256,016 
04/12/2024 25,250  26,350  24,800  25,900  285,936 
04/11/2024 24,650  25,350  24,250  25,000  142,282 
04/09/2024 25,150  26,200  25,100  25,150  124,653 
04/08/2024 26,250  26,300  25,200  25,250  168,077 
04/05/2024 26,300  26,400  25,600  25,650  155,009 
04/04/2024 25,800  26,550  25,800  26,550  186,388 
04/03/2024 26,200  26,400  25,500  25,500  222,696 
04/02/2024 27,100  27,300  26,350  26,500  226,244 
04/01/2024 27,750  27,850  27,050  27,100  200,531 
03/29/2024 28,200  28,250  27,500  27,500  298,746 
03/28/2024 27,200  28,150  26,350  27,650  532,527 
03/27/2024 26,150  27,150  25,800  27,000  258,808 
03/26/2024 26,950  27,200  26,150  26,350  250,642 
03/25/2024 27,350  27,400  26,800  27,000  170,072 
03/22/2024 27,900  27,900  27,000  27,000  217,015 
03/21/2024 28,100  28,350  27,600  27,700  256,347 
03/20/2024 28,500  29,300  27,300  27,500  883,527 
03/19/2024 27,600  27,650  26,550  26,800  257,626 
03/18/2024 27,750  27,750  27,100  27,600  197,600 
03/15/2024 27,050  27,800  26,700  27,400  316,135 
03/14/2024 28,250  28,700  26,750  27,350  989,882 
03/13/2024 30,500  30,900  29,300  29,300  455,584 
03/12/2024 29,400  30,150  28,850  30,100  441,677 
03/11/2024 30,150  30,350  29,200  29,400  644,857 
03/08/2024 31,350  32,500  31,000  31,350  801,615 
03/07/2024 31,250  32,700  30,500  30,700  1,253,155 
03/06/2024 29,850  30,850  29,850  30,650  350,485 
03/05/2024 30,950  31,400  29,850  30,250  463,281 
03/04/2024 30,600  31,300  30,200  30,950  743,308 
02/29/2024 29,050  30,300  28,850  29,800  390,495 
02/28/2024 29,700  30,500  28,900  29,400  479,473 
02/27/2024 30,350  30,800  29,600  29,800  506,105 
02/26/2024 31,000  31,500  30,150  30,200  509,821 

About ChipsMedia Stock history

ChipsMedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ChipsMedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ChipsMedia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ChipsMedia stock prices may prove useful in developing a viable investing in ChipsMedia

ChipsMedia Stock Technical Analysis

ChipsMedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ChipsMedia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ChipsMedia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

ChipsMedia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ChipsMedia's price direction in advance. Along with the technical and fundamental analysis of ChipsMedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ChipsMedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ChipsMedia. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the ChipsMedia information on this page should be used as a complementary analysis to other ChipsMedia's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.

Complementary Tools for ChipsMedia Stock analysis

When running ChipsMedia's price analysis, check to measure ChipsMedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ChipsMedia is operating at the current time. Most of ChipsMedia's value examination focuses on studying past and present price action to predict the probability of ChipsMedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ChipsMedia's price. Additionally, you may evaluate how the addition of ChipsMedia to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Transaction History
View history of all your transactions and understand their impact on performance
Stocks Directory
Find actively traded stocks across global markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Please note, there is a significant difference between ChipsMedia's value and its price as these two are different measures arrived at by different means. Investors typically determine if ChipsMedia is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ChipsMedia's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.