ChipsMedia (Korea) Price History
094360 Stock | 22,300 1,500 7.21% |
If you're considering investing in ChipsMedia Stock, it is important to understand the factors that can impact its price. As of today, the current price of ChipsMedia stands at 22,300, as last reported on the 28th of May, with the highest price reaching 22,300 and the lowest price hitting 21,050 during the day. ChipsMedia secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. ChipsMedia exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ChipsMedia's Risk Adjusted Performance of (0.06), standard deviation of 3.36, and Mean Deviation of 2.47 to double-check the risk estimate we provide.
ChipsMedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ChipsMedia |
Sharpe Ratio = -0.1226
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 094360 |
Estimated Market Risk
3.36 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ChipsMedia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ChipsMedia by adding ChipsMedia to a well-diversified portfolio.
ChipsMedia Stock Price History Chart
There are several ways to analyze ChipsMedia Stock price data. The simplest method is using a basic ChipsMedia candlestick price chart, which shows ChipsMedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 8, 2024 | 31350.0 |
Lowest Price | May 10, 2024 | 19510.0 |
ChipsMedia May 28, 2024 Stock Price Synopsis
Various analyses of ChipsMedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ChipsMedia Stock. It can be used to describe the percentage change in the price of ChipsMedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ChipsMedia Stock.ChipsMedia Price Daily Balance Of Power | 1.20 | |
ChipsMedia Market Facilitation Index | 0 | |
ChipsMedia Price Action Indicator | 1,375 | |
ChipsMedia Accumulation Distribution | 23,678 | |
ChipsMedia Price Rate Of Daily Change | 1.07 |
ChipsMedia May 28, 2024 Stock Price Analysis
ChipsMedia Stock Price History Data
The price series of ChipsMedia for the period between Wed, Feb 28, 2024 and Tue, May 28, 2024 has a statistical range of 12590.0 with a coefficient of variation of 14.41. The prices are distributed with arithmetic mean of 25514.55. The median price for the last 90 days is 25900.0. The company had 13:10 stock split on 6th of April 2020.Open | High | Low | Close | Volume | ||
05/27/2024 | 21,050 | 22,300 | 21,050 | 22,300 | 422,411 | |
05/24/2024 | 21,150 | 21,500 | 20,750 | 20,800 | 233,658 | |
05/23/2024 | 20,400 | 21,900 | 20,300 | 21,500 | 653,323 | |
05/22/2024 | 20,350 | 20,400 | 19,990 | 20,000 | 179,900 | |
05/21/2024 | 20,400 | 20,550 | 20,100 | 20,350 | 159,308 | |
05/20/2024 | 20,400 | 20,500 | 20,000 | 20,300 | 213,133 | |
05/17/2024 | 20,600 | 20,700 | 20,150 | 20,400 | 140,995 | |
05/16/2024 | 21,200 | 21,350 | 20,600 | 20,750 | 350,031 | |
05/14/2024 | 20,300 | 20,800 | 19,960 | 20,800 | 259,110 | |
05/13/2024 | 19,620 | 20,750 | 19,620 | 20,400 | 663,571 | |
05/10/2024 | 22,100 | 22,200 | 19,400 | 19,510 | 1,532,407 | |
05/09/2024 | 22,700 | 22,700 | 22,050 | 22,100 | 158,867 | |
05/08/2024 | 22,750 | 23,900 | 22,500 | 22,900 | 342,951 | |
05/07/2024 | 22,550 | 23,000 | 22,450 | 22,750 | 248,637 | |
05/03/2024 | 22,200 | 22,400 | 21,950 | 22,050 | 169,113 | |
05/02/2024 | 21,750 | 22,050 | 21,500 | 21,900 | 156,242 | |
04/30/2024 | 22,750 | 22,850 | 22,000 | 22,000 | 285,825 | |
04/29/2024 | 21,900 | 22,150 | 21,650 | 22,050 | 214,403 | |
04/26/2024 | 21,550 | 21,750 | 20,750 | 21,550 | 321,074 | |
04/25/2024 | 22,050 | 22,450 | 20,900 | 21,200 | 379,019 | |
04/24/2024 | 22,300 | 23,000 | 22,250 | 22,300 | 336,505 | |
04/23/2024 | 22,500 | 22,700 | 21,850 | 21,850 | 178,890 | |
04/22/2024 | 22,000 | 22,350 | 21,700 | 22,200 | 240,872 | |
04/19/2024 | 23,300 | 23,400 | 21,700 | 22,300 | 396,486 | |
04/18/2024 | 23,000 | 23,750 | 22,950 | 23,550 | 213,426 | |
04/17/2024 | 23,450 | 24,000 | 23,250 | 23,250 | 191,021 | |
04/16/2024 | 24,200 | 24,750 | 23,200 | 23,350 | 312,430 | |
04/15/2024 | 25,400 | 25,950 | 24,550 | 24,850 | 256,016 | |
04/12/2024 | 25,250 | 26,350 | 24,800 | 25,900 | 285,936 | |
04/11/2024 | 24,650 | 25,350 | 24,250 | 25,000 | 142,282 | |
04/09/2024 | 25,150 | 26,200 | 25,100 | 25,150 | 124,653 | |
04/08/2024 | 26,250 | 26,300 | 25,200 | 25,250 | 168,077 | |
04/05/2024 | 26,300 | 26,400 | 25,600 | 25,650 | 155,009 | |
04/04/2024 | 25,800 | 26,550 | 25,800 | 26,550 | 186,388 | |
04/03/2024 | 26,200 | 26,400 | 25,500 | 25,500 | 222,696 | |
04/02/2024 | 27,100 | 27,300 | 26,350 | 26,500 | 226,244 | |
04/01/2024 | 27,750 | 27,850 | 27,050 | 27,100 | 200,531 | |
03/29/2024 | 28,200 | 28,250 | 27,500 | 27,500 | 298,746 | |
03/28/2024 | 27,200 | 28,150 | 26,350 | 27,650 | 532,527 | |
03/27/2024 | 26,150 | 27,150 | 25,800 | 27,000 | 258,808 | |
03/26/2024 | 26,950 | 27,200 | 26,150 | 26,350 | 250,642 | |
03/25/2024 | 27,350 | 27,400 | 26,800 | 27,000 | 170,072 | |
03/22/2024 | 27,900 | 27,900 | 27,000 | 27,000 | 217,015 | |
03/21/2024 | 28,100 | 28,350 | 27,600 | 27,700 | 256,347 | |
03/20/2024 | 28,500 | 29,300 | 27,300 | 27,500 | 883,527 | |
03/19/2024 | 27,600 | 27,650 | 26,550 | 26,800 | 257,626 | |
03/18/2024 | 27,750 | 27,750 | 27,100 | 27,600 | 197,600 | |
03/15/2024 | 27,050 | 27,800 | 26,700 | 27,400 | 316,135 | |
03/14/2024 | 28,250 | 28,700 | 26,750 | 27,350 | 989,882 | |
03/13/2024 | 30,500 | 30,900 | 29,300 | 29,300 | 455,584 | |
03/12/2024 | 29,400 | 30,150 | 28,850 | 30,100 | 441,677 | |
03/11/2024 | 30,150 | 30,350 | 29,200 | 29,400 | 644,857 | |
03/08/2024 | 31,350 | 32,500 | 31,000 | 31,350 | 801,615 | |
03/07/2024 | 31,250 | 32,700 | 30,500 | 30,700 | 1,253,155 | |
03/06/2024 | 29,850 | 30,850 | 29,850 | 30,650 | 350,485 | |
03/05/2024 | 30,950 | 31,400 | 29,850 | 30,250 | 463,281 | |
03/04/2024 | 30,600 | 31,300 | 30,200 | 30,950 | 743,308 | |
02/29/2024 | 29,050 | 30,300 | 28,850 | 29,800 | 390,495 | |
02/28/2024 | 29,700 | 30,500 | 28,900 | 29,400 | 479,473 | |
02/27/2024 | 30,350 | 30,800 | 29,600 | 29,800 | 506,105 | |
02/26/2024 | 31,000 | 31,500 | 30,150 | 30,200 | 509,821 |
About ChipsMedia Stock history
ChipsMedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ChipsMedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ChipsMedia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ChipsMedia stock prices may prove useful in developing a viable investing in ChipsMedia
ChipsMedia Stock Technical Analysis
ChipsMedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
ChipsMedia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ChipsMedia's price direction in advance. Along with the technical and fundamental analysis of ChipsMedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ChipsMedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.37) | |||
Total Risk Alpha | (0.61) | |||
Treynor Ratio | 0.7201 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ChipsMedia. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the ChipsMedia information on this page should be used as a complementary analysis to other ChipsMedia's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Complementary Tools for ChipsMedia Stock analysis
When running ChipsMedia's price analysis, check to measure ChipsMedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ChipsMedia is operating at the current time. Most of ChipsMedia's value examination focuses on studying past and present price action to predict the probability of ChipsMedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ChipsMedia's price. Additionally, you may evaluate how the addition of ChipsMedia to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Transaction History View history of all your transactions and understand their impact on performance | |
Stocks Directory Find actively traded stocks across global markets | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |