Advanced Digital (Korea) Price History
| 054630 Stock | KRW 158.00 6.00 3.66% |
If you're considering investing in Advanced Stock, it is important to understand the factors that can impact its price. As of today, the current price of Advanced Digital stands at 158.00, as last reported on the 29th of April, with the highest price reaching 172.00 and the lowest price hitting 157.00 during the day. Advanced Digital Chips secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19% return per unit of risk over the last 3 months. Advanced Digital Chips exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Advanced Digital's Mean Deviation of 2.78, risk adjusted performance of (0.09), and Standard Deviation of 5.22 to double-check the risk estimate we provide.
Advanced Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Advanced |
Sharpe Ratio = -0.1945
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 054630 |
Estimated Market Risk
| 5.82 actual daily | 51 51% of assets are less volatile |
Expected Return
| -1.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Advanced Digital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advanced Digital by adding Advanced Digital to a well-diversified portfolio.
Advanced Digital Stock Price History Chart
There are several ways to analyze Advanced Stock price data. The simplest method is using a basic Advanced candlestick price chart, which shows Advanced Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Advanced Stock Price History Data
The price series of Advanced Digital for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 176.0 with a coefficient of variation of 18.94. The prices are distributed with arithmetic mean of 264.53. The median price for the last 90 days is 287.0. The company had 538:471 stock split on 2nd of July 2021.| Open | High | Low | Close | Volume | ||
04/29/2024 | 164.00 | 172.00 | 157.00 | 158.00 | ||
| 04/05/2024 | 164.00 | 172.00 | 157.00 | 158.00 | 2,168,881 | |
| 04/04/2024 | 169.00 | 178.00 | 157.00 | 168.00 | 2,771,387 | |
| 04/03/2024 | 178.00 | 179.00 | 163.00 | 164.00 | 2,930,576 | |
| 04/02/2024 | 177.00 | 204.00 | 177.00 | 178.00 | 9,311,308 | |
| 04/01/2024 | 159.00 | 191.00 | 155.00 | 177.00 | 14,975,686 | |
| 03/29/2024 | 148.00 | 175.00 | 145.00 | 152.00 | 7,669,778 | |
| 03/28/2024 | 146.00 | 167.00 | 138.00 | 148.00 | 5,150,880 | |
| 03/27/2024 | 167.00 | 170.00 | 136.00 | 146.00 | 4,734,396 | |
| 03/26/2024 | 169.00 | 172.00 | 163.00 | 167.00 | 1,494,941 | |
| 03/25/2024 | 175.00 | 175.00 | 164.00 | 168.00 | 3,386,007 | |
| 03/22/2024 | 177.00 | 189.00 | 152.00 | 175.00 | 14,372,027 | |
| 03/21/2024 | 203.00 | 209.00 | 175.00 | 175.00 | 24,026,344 | |
| 03/20/2024 | 245.00 | 250.00 | 243.00 | 249.00 | 543,821 | |
| 03/19/2024 | 253.00 | 257.00 | 243.00 | 245.00 | 1,139,247 | |
| 03/18/2024 | 263.00 | 265.00 | 250.00 | 253.00 | 927,292 | |
| 03/15/2024 | 263.00 | 265.00 | 260.00 | 263.00 | 347,115 | |
| 03/14/2024 | 275.00 | 277.00 | 260.00 | 263.00 | 839,635 | |
| 03/13/2024 | 260.00 | 292.00 | 260.00 | 275.00 | 2,123,150 | |
| 03/12/2024 | 260.00 | 265.00 | 259.00 | 260.00 | 651,260 | |
| 03/11/2024 | 266.00 | 266.00 | 261.00 | 261.00 | 335,911 | |
| 03/08/2024 | 267.00 | 273.00 | 261.00 | 266.00 | 638,083 | |
| 03/07/2024 | 262.00 | 269.00 | 260.00 | 267.00 | 528,658 | |
| 03/06/2024 | 269.00 | 269.00 | 260.00 | 264.00 | 456,433 | |
| 03/05/2024 | 273.00 | 273.00 | 261.00 | 269.00 | 687,967 | |
| 03/04/2024 | 278.00 | 278.00 | 271.00 | 273.00 | 751,759 | |
| 02/29/2024 | 282.00 | 286.00 | 277.00 | 279.00 | 596,821 | |
| 02/28/2024 | 283.00 | 297.00 | 281.00 | 285.00 | 838,009 | |
| 02/27/2024 | 293.00 | 299.00 | 285.00 | 287.00 | 735,904 | |
| 02/26/2024 | 286.00 | 312.00 | 278.00 | 293.00 | 1,632,500 | |
| 02/23/2024 | 307.00 | 316.00 | 288.00 | 288.00 | 2,235,301 | |
| 02/22/2024 | 280.00 | 333.00 | 277.00 | 292.00 | 8,747,503 | |
| 02/21/2024 | 280.00 | 289.00 | 275.00 | 278.00 | 850,257 | |
| 02/20/2024 | 286.00 | 286.00 | 279.00 | 280.00 | 534,990 | |
| 02/19/2024 | 290.00 | 291.00 | 274.00 | 286.00 | 1,295,413 | |
| 02/16/2024 | 292.00 | 314.00 | 291.00 | 292.00 | 1,354,724 | |
| 02/15/2024 | 298.00 | 298.00 | 292.00 | 294.00 | 384,416 | |
| 02/14/2024 | 292.00 | 321.00 | 288.00 | 295.00 | 1,790,991 | |
| 02/13/2024 | 290.00 | 300.00 | 286.00 | 291.00 | 501,073 | |
| 02/08/2024 | 280.00 | 293.00 | 267.00 | 290.00 | 500,845 | |
| 02/07/2024 | 283.00 | 287.00 | 274.00 | 278.00 | 464,330 | |
| 02/06/2024 | 287.00 | 290.00 | 282.00 | 283.00 | 413,056 | |
| 02/05/2024 | 291.00 | 296.00 | 284.00 | 287.00 | 318,875 | |
| 02/02/2024 | 288.00 | 294.00 | 285.00 | 291.00 | 353,784 | |
| 02/01/2024 | 285.00 | 290.00 | 278.00 | 288.00 | 333,199 | |
| 01/31/2024 | 296.00 | 296.00 | 284.00 | 287.00 | 338,412 | |
| 01/30/2024 | 291.00 | 297.00 | 287.00 | 295.00 | 311,796 | |
| 01/29/2024 | 301.00 | 301.00 | 287.00 | 291.00 | 678,338 | |
| 01/26/2024 | 304.00 | 306.00 | 297.00 | 301.00 | 491,486 | |
| 01/25/2024 | 310.00 | 314.00 | 301.00 | 304.00 | 723,600 | |
| 01/24/2024 | 323.00 | 329.00 | 305.00 | 310.00 | 715,137 | |
| 01/23/2024 | 328.00 | 331.00 | 308.00 | 320.00 | 1,320,021 | |
| 01/22/2024 | 293.00 | 344.00 | 293.00 | 322.00 | 5,369,858 | |
| 01/19/2024 | 282.00 | 305.00 | 278.00 | 293.00 | 1,077,324 | |
| 01/18/2024 | 291.00 | 291.00 | 279.00 | 282.00 | 598,422 | |
| 01/17/2024 | 313.00 | 313.00 | 289.00 | 291.00 | 946,903 | |
| 01/16/2024 | 298.00 | 314.00 | 296.00 | 302.00 | 811,419 | |
| 01/15/2024 | 300.00 | 300.00 | 295.00 | 298.00 | 357,789 | |
| 01/12/2024 | 304.00 | 304.00 | 295.00 | 300.00 | 512,138 | |
| 01/11/2024 | 301.00 | 307.00 | 295.00 | 304.00 | 430,051 | |
| 01/10/2024 | 306.00 | 311.00 | 297.00 | 301.00 | 463,371 |
About Advanced Digital Stock history
Advanced Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advanced is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advanced Digital Chips will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advanced Digital stock prices may prove useful in developing a viable investing in Advanced Digital
Advanced Digital Chips Inc., a fabless semiconductor company, provides intellectual property and System on Chips for telecommunications, multimedia, and consumer electronics applications primarily in South Korea. Advanced Digital Chips Inc. was founded in 1996 and is based in Anyang, South Korea. ADChips is traded on Korean Securities Dealers Automated Quotations in South Korea.
Advanced Digital Stock Technical Analysis
Advanced Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Advanced Digital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Advanced Digital's price direction in advance. Along with the technical and fundamental analysis of Advanced Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advanced to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.87) | |||
| Total Risk Alpha | (1.50) | |||
| Treynor Ratio | (1.95) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Advanced Digital Chips information on this page should be used as a complementary analysis to other Advanced Digital's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Complementary Tools for Advanced Stock analysis
When running Advanced Digital's price analysis, check to measure Advanced Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advanced Digital is operating at the current time. Most of Advanced Digital's value examination focuses on studying past and present price action to predict the probability of Advanced Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advanced Digital's price. Additionally, you may evaluate how the addition of Advanced Digital to your portfolios can decrease your overall portfolio volatility.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |