Fubon MSCI (Taiwan) Price History

0057 Etf  TWD 124.40  0.85  0.69%   
If you're considering investing in Fubon Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fubon MSCI stands at 124.40, as last reported on the 6th of June, with the highest price reaching 124.40 and the lowest price hitting 123.15 during the day. We consider Fubon MSCI very steady. Fubon MSCI Taiwan secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the etf had a 0.11% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Fubon MSCI Taiwan, which you can use to evaluate the volatility of the entity. Please confirm Fubon MSCI's Downside Deviation of 1.52, mean deviation of 0.9048, and Semi Deviation of 1.13 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Fubon Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1119

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash0057Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.24
  actual daily
10
90% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Fubon MSCI is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fubon MSCI by adding it to a well-diversified portfolio.

Fubon MSCI Etf Price History Chart

There are several ways to analyze Fubon MSCI Taiwan Etf price data. The simplest method is using a basic Fubon candlestick price chart, which shows Fubon MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 28, 2024127.45
Lowest PriceApril 19, 2024111.4

Fubon MSCI June 6, 2024 Etf Price Synopsis

Various analyses of Fubon MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fubon Etf. It can be used to describe the percentage change in the price of Fubon MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fubon Etf.
Fubon MSCI Accumulation Distribution 250.46 
Fubon MSCI Price Daily Balance Of Power 0.68 
Fubon MSCI Price Rate Of Daily Change 1.01 
Fubon MSCI Price Action Indicator 1.05 

Fubon MSCI June 6, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fubon MSCI Taiwan Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fubon MSCI intraday prices and daily technical indicators to check the level of noise trading in Fubon MSCI Taiwan Etf and then apply it to test your longer-term investment strategies against Fubon.

Fubon Etf Price History Data

The price series of Fubon MSCI for the period between Fri, Mar 8, 2024 and Thu, Jun 6, 2024 has a statistical range of 20.25 with a coefficient of variation of 3.9. The prices are distributed with arithmetic mean of 118.04. The median price for the last 90 days is 117.25.
OpenHighLowCloseVolume
06/05/2024 123.15  124.40  123.15  124.40  24,926 
06/04/2024 124.55  124.60  123.50  123.55  18,779 
06/03/2024 123.90  125.15  123.90  125.15  11,000 
05/31/2024 124.70  124.70  122.80  122.80  28,008 
05/30/2024 124.70  124.70  123.90  123.90  23,087 
05/29/2024 126.70  126.70  125.60  125.60  16,155 
05/28/2024 127.75  127.75  127.40  127.45  34,990 
05/27/2024 127.20  127.95  127.20  127.20  20,901 
05/24/2024 126.05  126.25  125.85  126.25  15,028 
05/23/2024 126.20  126.70  126.05  126.70  24,026 
05/22/2024 124.85  125.50  124.65  125.45  68,109 
05/21/2024 123.35  123.35  122.65  123.25  36,907 
05/20/2024 123.45  123.45  122.50  122.50  17,973 
05/17/2024 123.60  123.70  123.15  123.30  22,765 
05/16/2024 125.00  125.10  123.60  123.60  43,988 
05/15/2024 123.05  123.40  123.05  123.05  14,015 
05/14/2024 120.80  121.25  120.55  121.25  11,845 
05/13/2024 120.90  121.00  120.75  120.75  12,167 
05/10/2024 119.10  119.10  119.10  119.10  9,371 
05/09/2024 119.50  119.50  119.00  119.05  11,010 
05/08/2024 118.65  118.95  118.35  118.95  11,000 
05/07/2024 118.10  118.70  118.10  118.70  21,035 
05/06/2024 117.35  117.90  117.35  117.85  10,000 
05/03/2024 117.05  117.20  116.10  116.10  14,080 
05/02/2024 115.55  115.95  115.40  115.40  17,009 
04/30/2024 117.80  117.90  117.70  117.85  14,388 
04/29/2024 116.80  117.35  116.80  117.30  30,334 
04/26/2024 115.80  116.00  115.60  116.00  8,005 
04/25/2024 114.15  114.25  113.45  113.45  28,058 
04/24/2024 114.45  115.35  114.45  115.35  13,114 
04/23/2024 112.25  112.40  112.15  112.40  10,973 
04/22/2024 110.80  111.60  110.80  111.45  22,000 
04/19/2024 112.85  112.85  111.10  111.40  26,052 
04/18/2024 115.85  116.90  115.55  116.75  16,015 
04/17/2024 115.85  116.50  115.85  116.50  11,132 
04/16/2024 116.95  116.95  114.65  114.65  92,373 
04/15/2024 118.45  118.60  117.70  117.70  54,202 
04/12/2024 119.85  120.05  119.85  120.05  10,299 
04/11/2024 119.90  119.90  119.40  119.55  13,078 
04/10/2024 120.20  120.20  120.20  120.20  8,000 
04/09/2024 119.00  120.15  119.00  120.05  13,264 
04/08/2024 117.45  117.80  117.45  117.80  11,248 
04/03/2024 117.25  117.40  117.00  117.25  11,024 
04/02/2024 117.50  117.75  117.50  117.75  10,531 
04/01/2024 117.85  117.85  116.15  116.15  15,011 
03/29/2024 116.85  116.85  116.85  116.85  1,059 
03/28/2024 115.80  116.05  115.60  116.05  13,078 
03/27/2024 116.25  116.45  116.20  116.45  5,987 
03/26/2024 117.35  117.50  116.35  116.50  16,218 
03/25/2024 116.50  116.80  116.10  116.30  30,126 
03/22/2024 117.05  117.05  116.50  116.50  32,053 
03/21/2024 115.90  116.55  115.90  116.55  14,730 
03/20/2024 115.10  115.10  114.40  114.40  3,039 
03/19/2024 113.90  114.75  113.90  114.75  4,794 
03/18/2024 114.00  114.30  114.00  114.30  5,000 
03/15/2024 114.60  114.60  114.30  114.30  4,677 
03/14/2024 114.35  115.30  114.35  115.30  4,344 
03/13/2024 115.85  115.90  115.05  115.05  5,000 
03/12/2024 114.00  114.60  113.65  114.60  145,904 
03/11/2024 113.55  113.65  113.55  113.65  12,008 
03/08/2024 115.85  115.85  114.60  114.85  5,392 

About Fubon MSCI Etf history

Fubon MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fubon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fubon MSCI Taiwan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fubon MSCI stock prices may prove useful in developing a viable investing in Fubon MSCI

Fubon MSCI Etf Technical Analysis

Fubon MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fubon MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fubon MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Fubon MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fubon MSCI's price direction in advance. Along with the technical and fundamental analysis of Fubon Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fubon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fubon Etf

Fubon MSCI financial ratios help investors to determine whether Fubon Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fubon with respect to the benefits of owning Fubon MSCI security.