Mag Silver Corp Stock Price History
| MAG Stock | USD 12.96 0.01 0.08% |
Below is the normalized historical share price chart for MAG Silver Corp extending back to July 09, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MAG Silver stands at 12.96, as last reported on the 29th of April, with the highest price reaching 13.25 and the lowest price hitting 12.72 during the day.
If you're considering investing in MAG Stock, it is important to understand the factors that can impact its price. MAG Silver appears to be not too volatile, given 3 months investment horizon. MAG Silver Corp has Sharpe Ratio of 0.19, which conveys that the company had a 0.19% return per unit of risk over the last 3 months. By examining MAG Silver's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please exercise MAG Silver's Mean Deviation of 2.39, semi deviation of 2.14, and Downside Deviation of 2.44 to check out if our risk estimates are consistent with your expectations.
At this time, MAG Silver's Common Stock is most likely to increase significantly in the upcoming years. The MAG Silver's current Common Stock Total Equity is estimated to increase to about 599.6 M, while Other Stockholder Equity is projected to decrease to roughly 670.3 K. . The MAG Silver's current Price Earnings Ratio is estimated to increase to 22.61, while Price Book Value Ratio is projected to decrease to 2.01. MAG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of June 1989 | 200 Day MA 10.4891 | 50 Day MA 10.244 | Beta 1.079 |
MAG |
Sharpe Ratio = 0.1885
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MAG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.15 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average MAG Silver is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MAG Silver by adding it to a well-diversified portfolio.
Price Book 2.4264 | Book Value 4.921 | Enterprise Value 1.3 B | Enterprise Value Ebitda (83.98) | Shares Float 92.7 M |
MAG Silver Stock Price History Chart
There are several ways to analyze MAG Stock price data. The simplest method is using a basic MAG candlestick price chart, which shows MAG Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 25, 2024 | 12.97 |
| Lowest Price | February 28, 2024 | 8.24 |
MAG Silver April 29, 2024 Stock Price Synopsis
Various analyses of MAG Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MAG Stock. It can be used to describe the percentage change in the price of MAG Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MAG Stock.| MAG Silver Price Action Indicator | (0.03) | |
| MAG Silver Price Rate Of Daily Change | 1.00 | |
| MAG Silver Price Daily Balance Of Power | (0.02) |
MAG Silver April 29, 2024 Stock Price Analysis
MAG Stock Price History Data
The price series of MAG Silver for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 4.73 with a coefficient of variation of 14.9. The daily prices for the period are spread out with arithmetic mean of 9.97. The median price for the last 90 days is 9.21. The company underwent 1:10 stock split on 5th of December 2011.| Open | High | Low | Close | Volume | ||
04/29/2024 | 13.17 | 13.25 | 12.72 | 12.96 | ||
| 04/26/2024 | 13.17 | 13.25 | 12.72 | 12.96 | 766,056 | |
| 04/25/2024 | 12.20 | 13.00 | 12.03 | 12.97 | 1,115,501 | |
| 04/24/2024 | 12.00 | 12.17 | 11.98 | 12.07 | 497,248 | |
| 04/23/2024 | 11.72 | 12.28 | 11.67 | 12.13 | 715,805 | |
| 04/22/2024 | 11.65 | 12.11 | 11.58 | 11.84 | 1,065,328 | |
| 04/19/2024 | 12.24 | 12.61 | 12.17 | 12.40 | 866,920 | |
| 04/18/2024 | 12.32 | 12.41 | 12.07 | 12.16 | 530,759 | |
| 04/17/2024 | 11.86 | 12.28 | 11.83 | 12.14 | 1,169,499 | |
| 04/16/2024 | 11.68 | 11.84 | 11.46 | 11.67 | 1,019,148 | |
| 04/15/2024 | 12.00 | 12.08 | 11.72 | 11.87 | 1,266,254 | |
| 04/12/2024 | 12.78 | 12.87 | 11.80 | 11.94 | 2,139,451 | |
| 04/11/2024 | 12.36 | 12.43 | 11.90 | 12.21 | 961,306 | |
| 04/10/2024 | 12.18 | 12.62 | 12.06 | 12.09 | 1,592,231 | |
| 04/09/2024 | 12.44 | 12.76 | 12.44 | 12.65 | 1,591,268 | |
| 04/08/2024 | 12.48 | 12.58 | 12.03 | 12.21 | 1,108,727 | |
| 04/05/2024 | 11.69 | 12.22 | 11.53 | 12.14 | 1,429,104 | |
| 04/04/2024 | 12.17 | 12.21 | 11.64 | 11.77 | 2,216,357 | |
| 04/03/2024 | 11.48 | 12.30 | 11.46 | 12.22 | 3,079,012 | |
| 04/02/2024 | 10.98 | 11.46 | 10.92 | 11.45 | 1,859,858 | |
| 04/01/2024 | 10.92 | 11.13 | 10.62 | 10.80 | 1,427,525 | |
| 03/29/2024 | 10.05 | 10.60 | 9.90 | 10.58 | 1,816,630 | |
| 03/28/2024 | 10.05 | 10.60 | 9.90 | 10.58 | 1,815,745 | |
| 03/27/2024 | 9.13 | 9.91 | 9.11 | 9.88 | 2,041,272 | |
| 03/26/2024 | 9.40 | 9.40 | 8.97 | 9.01 | 708,899 | |
| 03/25/2024 | 9.30 | 9.44 | 9.20 | 9.21 | 495,943 | |
| 03/22/2024 | 9.27 | 9.30 | 9.14 | 9.18 | 698,649 | |
| 03/21/2024 | 9.76 | 9.81 | 9.23 | 9.26 | 1,290,468 | |
| 03/20/2024 | 9.02 | 9.71 | 8.94 | 9.56 | 1,108,187 | |
| 03/19/2024 | 9.16 | 9.39 | 9.03 | 9.06 | 879,418 | |
| 03/18/2024 | 9.47 | 9.51 | 9.18 | 9.18 | 511,579 | |
| 03/15/2024 | 9.14 | 9.46 | 9.08 | 9.43 | 1,016,596 | |
| 03/14/2024 | 9.25 | 9.35 | 9.06 | 9.14 | 500,819 | |
| 03/13/2024 | 9.21 | 9.53 | 9.17 | 9.26 | 737,647 | |
| 03/12/2024 | 9.12 | 9.23 | 8.96 | 9.21 | 619,590 | |
| 03/11/2024 | 9.04 | 9.69 | 9.04 | 9.23 | 1,146,875 | |
| 03/08/2024 | 9.19 | 9.25 | 9.01 | 9.01 | 644,390 | |
| 03/07/2024 | 9.16 | 9.25 | 8.88 | 9.15 | 893,666 | |
| 03/06/2024 | 8.96 | 9.35 | 8.96 | 9.09 | 913,404 | |
| 03/05/2024 | 9.20 | 9.22 | 8.72 | 8.87 | 1,006,597 | |
| 03/04/2024 | 8.80 | 9.03 | 8.78 | 8.99 | 875,513 | |
| 03/01/2024 | 8.43 | 8.72 | 8.20 | 8.64 | 1,017,755 | |
| 02/29/2024 | 8.38 | 8.54 | 8.28 | 8.32 | 646,348 | |
| 02/28/2024 | 8.44 | 8.44 | 8.23 | 8.24 | 448,598 | |
| 02/27/2024 | 8.60 | 8.67 | 8.48 | 8.49 | 480,747 | |
| 02/26/2024 | 8.57 | 8.62 | 8.39 | 8.58 | 455,373 | |
| 02/23/2024 | 8.52 | 8.74 | 8.25 | 8.66 | 478,302 | |
| 02/22/2024 | 8.65 | 8.77 | 8.48 | 8.49 | 566,544 | |
| 02/21/2024 | 8.63 | 8.71 | 8.55 | 8.69 | 368,345 | |
| 02/20/2024 | 8.82 | 8.82 | 8.57 | 8.63 | 384,069 | |
| 02/16/2024 | 8.67 | 8.88 | 8.60 | 8.73 | 428,249 | |
| 02/15/2024 | 8.63 | 8.87 | 8.63 | 8.74 | 581,943 | |
| 02/14/2024 | 8.35 | 8.54 | 8.29 | 8.50 | 555,712 | |
| 02/13/2024 | 8.81 | 8.81 | 8.22 | 8.34 | 1,060,440 | |
| 02/12/2024 | 8.87 | 9.10 | 8.85 | 8.99 | 384,594 | |
| 02/09/2024 | 8.85 | 8.90 | 8.76 | 8.87 | 400,081 | |
| 02/08/2024 | 8.90 | 8.93 | 8.80 | 8.82 | 425,422 | |
| 02/07/2024 | 9.14 | 9.17 | 8.91 | 8.93 | 404,996 | |
| 02/06/2024 | 9.00 | 9.23 | 8.94 | 9.18 | 419,514 | |
| 02/05/2024 | 8.98 | 9.09 | 8.89 | 8.95 | 560,368 | |
| 02/02/2024 | 9.29 | 9.29 | 8.95 | 9.19 | 725,418 |
About MAG Silver Stock history
MAG Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MAG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MAG Silver Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MAG Silver stock prices may prove useful in developing a viable investing in MAG Silver
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 102.6 M | 63.6 M | |
| Net Income Applicable To Common Shares | 15.9 M | 16.7 M |
MAG Silver Quarterly Net Working Capital |
|
MAG Silver Stock Technical Analysis
MAG Silver technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
MAG Silver Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MAG Silver's price direction in advance. Along with the technical and fundamental analysis of MAG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MAG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1192 | |||
| Jensen Alpha | 0.543 | |||
| Total Risk Alpha | 0.1496 | |||
| Sortino Ratio | 0.1904 | |||
| Treynor Ratio | 35.34 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MAG Silver Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the MAG Silver Corp information on this page should be used as a complementary analysis to other MAG Silver's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Complementary Tools for MAG Stock analysis
When running MAG Silver's price analysis, check to measure MAG Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MAG Silver is operating at the current time. Most of MAG Silver's value examination focuses on studying past and present price action to predict the probability of MAG Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MAG Silver's price. Additionally, you may evaluate how the addition of MAG Silver to your portfolios can decrease your overall portfolio volatility.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |
Is MAG Silver's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of MAG Silver. If investors know MAG will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about MAG Silver listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.076 | Earnings Share 0.47 | Return On Assets (0.02) | Return On Equity 0.1071 |
The market value of MAG Silver Corp is measured differently than its book value, which is the value of MAG that is recorded on the company's balance sheet. Investors also form their own opinion of MAG Silver's value that differs from its market value or its book value, called intrinsic value, which is MAG Silver's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MAG Silver's market value can be influenced by many factors that don't directly affect MAG Silver's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MAG Silver's value and its price as these two are different measures arrived at by different means. Investors typically determine if MAG Silver is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MAG Silver's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.