Lisata Therapeutics Stock Price History
| LSTA Stock | USD 3.13 0.05 1.62% |
Below is the normalized historical share price chart for Lisata Therapeutics extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lisata Therapeutics stands at 3.13, as last reported on the 5th of June, with the highest price reaching 3.20 and the lowest price hitting 3.10 during the day.
If you're considering investing in Lisata Stock, it is important to understand the factors that can impact its price. We consider Lisata Therapeutics moderately volatile. Lisata Therapeutics has Sharpe Ratio of 0.0209, which conveys that the firm had a 0.0209% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lisata Therapeutics, which you can use to evaluate the volatility of the firm. Please verify Lisata Therapeutics' Risk Adjusted Performance of 0.0178, downside deviation of 3.38, and Mean Deviation of 2.9 to check out if the risk estimate we provide is consistent with the expected return of 0.0772%.
At present, Lisata Therapeutics' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 8.5 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 43.4 M. . At present, Lisata Therapeutics' Price To Sales Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 0.48, whereas Price Earnings Ratio is forecasted to decline to (1.11). Lisata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of March 1999 | 200 Day MA 2.6418 | 50 Day MA 2.927 | Beta 1.083 |
Lisata |
Sharpe Ratio = 0.0209
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | LSTA | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.69 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Lisata Therapeutics is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lisata Therapeutics by adding it to a well-diversified portfolio.
Price Book 0.5003 | Book Value 5.176 | Enterprise Value -18.5 M | Enterprise Value Ebitda 1.0298 | Shares Float 6.7 M |
Lisata Therapeutics Stock Price History Chart
There are several ways to analyze Lisata Stock price data. The simplest method is using a basic Lisata candlestick price chart, which shows Lisata Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 21, 2024 | 3.35 |
| Lowest Price | April 23, 2024 | 2.65 |
Lisata Therapeutics June 5, 2024 Stock Price Synopsis
Various analyses of Lisata Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lisata Stock. It can be used to describe the percentage change in the price of Lisata Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lisata Stock.| Lisata Therapeutics Accumulation Distribution | 150.44 | |
| Lisata Therapeutics Price Rate Of Daily Change | 1.02 | |
| Lisata Therapeutics Price Daily Balance Of Power | 0.50 |
Lisata Therapeutics June 5, 2024 Stock Price Analysis
Lisata Stock Price History Data
The price series of Lisata Therapeutics for the period between Thu, Mar 7, 2024 and Wed, Jun 5, 2024 has a statistical range of 0.7 with a coefficient of variation of 5.84. The daily prices for the period are spread out with arithmetic mean of 2.97. The median price for the last 90 days is 3.02. The company underwent 1:15 stock split on 15th of September 2022.| Open | High | Low | Close | Volume | ||
| 06/05/2024 | 3.10 | 3.20 | 3.10 | 3.13 | 4,814 | |
| 06/04/2024 | 3.05 | 3.17 | 3.05 | 3.08 | 5,721 | |
| 06/03/2024 | 3.10 | 3.10 | 3.00 | 3.03 | 9,239 | |
| 05/31/2024 | 3.16 | 3.20 | 2.94 | 2.94 | 9,466 | |
| 05/30/2024 | 3.15 | 3.15 | 3.03 | 3.12 | 4,840 | |
| 05/29/2024 | 2.99 | 3.20 | 2.99 | 3.15 | 19,442 | |
| 05/28/2024 | 3.05 | 3.22 | 2.87 | 2.88 | 20,871 | |
| 05/24/2024 | 3.05 | 3.19 | 2.89 | 2.96 | 18,348 | |
| 05/23/2024 | 3.10 | 3.25 | 3.10 | 3.17 | 17,459 | |
| 05/22/2024 | 3.27 | 3.27 | 3.05 | 3.11 | 52,186 | |
| 05/21/2024 | 2.86 | 3.20 | 2.72 | 3.00 | 47,196 | |
| 05/20/2024 | 2.87 | 3.09 | 2.82 | 2.82 | 3,120 | |
| 05/17/2024 | 2.92 | 2.94 | 2.74 | 2.77 | 8,831 | |
| 05/16/2024 | 2.65 | 2.96 | 2.65 | 2.82 | 11,823 | |
| 05/15/2024 | 2.86 | 2.89 | 2.70 | 2.84 | 3,867 | |
| 05/14/2024 | 2.83 | 2.99 | 2.82 | 2.96 | 5,173 | |
| 05/13/2024 | 2.86 | 2.95 | 2.65 | 2.78 | 5,475 | |
| 05/10/2024 | 2.90 | 2.95 | 2.77 | 2.95 | 4,934 | |
| 05/09/2024 | 2.83 | 2.91 | 2.70 | 2.91 | 2,892 | |
| 05/08/2024 | 2.75 | 2.75 | 2.75 | 2.75 | 211.00 | |
| 05/07/2024 | 2.80 | 2.81 | 2.75 | 2.75 | 4,156 | |
| 05/06/2024 | 2.73 | 2.87 | 2.72 | 2.77 | 4,071 | |
| 05/03/2024 | 2.80 | 2.94 | 2.64 | 2.85 | 9,141 | |
| 05/02/2024 | 2.80 | 3.00 | 2.51 | 2.93 | 10,395 | |
| 05/01/2024 | 2.78 | 2.86 | 2.71 | 2.85 | 14,108 | |
| 04/30/2024 | 2.73 | 2.90 | 2.61 | 2.73 | 9,463 | |
| 04/29/2024 | 2.68 | 2.90 | 2.52 | 2.75 | 5,411 | |
| 04/26/2024 | 2.74 | 2.78 | 2.61 | 2.65 | 4,678 | |
| 04/25/2024 | 2.75 | 2.90 | 2.63 | 2.66 | 6,093 | |
| 04/24/2024 | 2.76 | 2.89 | 2.56 | 2.83 | 9,625 | |
| 04/23/2024 | 2.57 | 2.81 | 2.55 | 2.65 | 13,395 | |
| 04/22/2024 | 2.65 | 2.72 | 2.65 | 2.67 | 1,894 | |
| 04/19/2024 | 2.75 | 2.87 | 2.67 | 2.70 | 1,975 | |
| 04/18/2024 | 2.73 | 2.86 | 2.73 | 2.85 | 1,130 | |
| 04/17/2024 | 2.94 | 2.94 | 2.70 | 2.78 | 6,684 | |
| 04/16/2024 | 2.83 | 2.88 | 2.68 | 2.84 | 4,339 | |
| 04/15/2024 | 2.88 | 2.99 | 2.83 | 2.83 | 3,332 | |
| 04/12/2024 | 3.10 | 3.10 | 2.87 | 2.90 | 23,027 | |
| 04/11/2024 | 2.98 | 3.11 | 2.88 | 3.09 | 19,427 | |
| 04/10/2024 | 3.09 | 3.09 | 2.87 | 3.04 | 6,979 | |
| 04/09/2024 | 2.91 | 3.19 | 2.83 | 3.02 | 25,544 | |
| 04/08/2024 | 3.02 | 3.02 | 2.85 | 2.91 | 5,578 | |
| 04/05/2024 | 2.97 | 3.09 | 2.84 | 3.07 | 12,058 | |
| 04/04/2024 | 3.06 | 3.06 | 2.96 | 3.02 | 9,584 | |
| 04/03/2024 | 3.10 | 3.10 | 3.03 | 3.04 | 2,263 | |
| 04/02/2024 | 3.11 | 3.12 | 3.01 | 3.08 | 6,109 | |
| 04/01/2024 | 3.11 | 3.20 | 3.10 | 3.10 | 15,342 | |
| 03/28/2024 | 3.27 | 3.27 | 3.10 | 3.12 | 14,030 | |
| 03/27/2024 | 3.11 | 3.27 | 3.11 | 3.26 | 11,964 | |
| 03/26/2024 | 3.17 | 3.26 | 3.08 | 3.17 | 14,018 | |
| 03/25/2024 | 3.16 | 3.38 | 3.08 | 3.28 | 12,599 | |
| 03/22/2024 | 3.38 | 3.40 | 3.04 | 3.20 | 23,304 | |
| 03/21/2024 | 3.10 | 3.40 | 3.00 | 3.35 | 167,584 | |
| 03/20/2024 | 2.99 | 3.16 | 2.99 | 3.09 | 51,396 | |
| 03/19/2024 | 3.04 | 3.12 | 2.93 | 3.06 | 8,751 | |
| 03/18/2024 | 3.04 | 3.12 | 3.04 | 3.04 | 2,350 | |
| 03/15/2024 | 3.26 | 3.26 | 3.04 | 3.08 | 3,156 | |
| 03/14/2024 | 3.07 | 3.20 | 3.00 | 3.03 | 10,647 | |
| 03/13/2024 | 3.05 | 3.18 | 3.05 | 3.06 | 11,008 | |
| 03/12/2024 | 3.07 | 3.24 | 3.06 | 3.10 | 11,060 | |
| 03/11/2024 | 3.15 | 3.26 | 3.05 | 3.24 | 3,272 |
About Lisata Therapeutics Stock history
Lisata Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lisata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lisata Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lisata Therapeutics stock prices may prove useful in developing a viable investing in Lisata Therapeutics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.1 M | 8.5 M | |
| Net Loss | -24.7 M | -26 M |
Lisata Therapeutics Quarterly Net Working Capital |
|
Lisata Therapeutics Stock Technical Analysis
Lisata Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Lisata Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lisata Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Lisata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lisata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0178 | |||
| Jensen Alpha | 0.0492 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.0107 | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Lisata Stock analysis
When running Lisata Therapeutics' price analysis, check to measure Lisata Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lisata Therapeutics is operating at the current time. Most of Lisata Therapeutics' value examination focuses on studying past and present price action to predict the probability of Lisata Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lisata Therapeutics' price. Additionally, you may evaluate how the addition of Lisata Therapeutics to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Transaction History View history of all your transactions and understand their impact on performance |