Lifevantage Stock Price History
| LFVN Stock | USD 7.94 0.01 0.13% |
Below is the normalized historical share price chart for Lifevantage extending back to April 07, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lifevantage stands at 7.94, as last reported on the 6th of June, with the highest price reaching 8.04 and the lowest price hitting 7.80 during the day.
If you're considering investing in Lifevantage Stock, it is important to understand the factors that can impact its price. Lifevantage appears to be slightly risky, given 3 months investment horizon. Lifevantage has Sharpe Ratio of 0.0808, which conveys that the firm had a 0.0808% return per unit of risk over the last 3 months. We have found thirty technical indicators for Lifevantage, which you can use to evaluate the volatility of the firm. Please exercise Lifevantage's Risk Adjusted Performance of 0.056, downside deviation of 3.64, and Mean Deviation of 2.34 to check out if our risk estimates are consistent with your expectations.
At this time, Lifevantage's Total Stockholder Equity is very stable compared to the past year. As of the 6th of June 2024, Liabilities And Stockholders Equity is likely to grow to about 79.8 M, while Common Stock Total Equity is likely to drop 1,092. . At this time, Lifevantage's Price To Sales Ratio is very stable compared to the past year. As of the 6th of June 2024, Price Sales Ratio is likely to grow to about 1.6 M, though Price Earnings Ratio is likely to grow to (62.66). Lifevantage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of October 2004 | 200 Day MA 6.5015 | 50 Day MA 6.6426 | Beta 0.825 |
Lifevantage |
Sharpe Ratio = 0.0808
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LFVN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.48 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Lifevantage is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lifevantage by adding it to a well-diversified portfolio.
Price Book 2.9359 | Enterprise Value Ebitda 10.4385 | Price Sales 0.3776 | Shares Float 8.8 M | Dividend Share 0.14 |
Lifevantage Stock Price History Chart
There are several ways to analyze Lifevantage Stock price data. The simplest method is using a basic Lifevantage candlestick price chart, which shows Lifevantage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 4, 2024 | 7.95 |
| Lowest Price | April 15, 2024 | 5.72 |
Lifevantage June 6, 2024 Stock Price Synopsis
Various analyses of Lifevantage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lifevantage Stock. It can be used to describe the percentage change in the price of Lifevantage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lifevantage Stock.| Lifevantage Price Daily Balance Of Power | (0.04) | |
| Lifevantage Price Rate Of Daily Change | 1.00 | |
| Lifevantage Price Action Indicator | 0.02 |
Lifevantage June 6, 2024 Stock Price Analysis
Lifevantage Stock Price History Data
The price series of Lifevantage for the period between Fri, Mar 8, 2024 and Thu, Jun 6, 2024 has a statistical range of 2.23 with a coefficient of variation of 7.88. The daily prices for the period are spread out with arithmetic mean of 6.68. The median price for the last 90 days is 6.73. The company underwent 1:7 stock split on 19th of October 2015. Lifevantage issued dividends to stockholders on 2024-05-31.| Open | High | Low | Close | Volume | ||
06/06/2024 | 7.95 | 8.04 | 7.80 | 7.94 | ||
06/06/2024 | 7.95 | 8.04 | 7.80 | 7.94 | ||
| 06/04/2024 | 7.84 | 8.04 | 7.80 | 7.95 | 32,256 | |
| 06/03/2024 | 7.61 | 8.14 | 7.61 | 7.90 | 84,563 | |
| 05/31/2024 | 7.52 | 7.71 | 7.40 | 7.61 | 18,644 | |
| 05/30/2024 | 7.65 | 7.67 | 7.56 | 7.56 | 26,086 | |
| 05/29/2024 | 7.79 | 7.85 | 7.61 | 7.66 | 57,759 | |
| 05/28/2024 | 7.53 | 7.85 | 7.48 | 7.69 | 83,908 | |
| 05/24/2024 | 7.34 | 7.54 | 7.31 | 7.49 | 43,859 | |
| 05/23/2024 | 7.54 | 7.54 | 7.26 | 7.32 | 42,411 | |
| 05/22/2024 | 7.16 | 7.49 | 7.16 | 7.43 | 28,528 | |
| 05/21/2024 | 7.34 | 7.65 | 6.80 | 7.12 | 128,256 | |
| 05/20/2024 | 7.04 | 7.44 | 7.04 | 7.14 | 126,374 | |
| 05/17/2024 | 7.22 | 7.44 | 6.71 | 6.74 | 60,295 | |
| 05/16/2024 | 7.20 | 7.30 | 7.02 | 7.17 | 55,026 | |
| 05/15/2024 | 7.00 | 7.35 | 6.94 | 7.12 | 90,332 | |
| 05/14/2024 | 6.81 | 7.01 | 6.77 | 6.96 | 83,242 | |
| 05/13/2024 | 6.75 | 6.99 | 6.73 | 6.73 | 117,693 | |
| 05/10/2024 | 6.94 | 6.94 | 6.66 | 6.66 | 40,291 | |
| 05/09/2024 | 6.65 | 6.82 | 6.64 | 6.76 | 17,764 | |
| 05/08/2024 | 6.34 | 6.89 | 6.34 | 6.61 | 23,399 | |
| 05/07/2024 | 6.71 | 6.89 | 6.31 | 6.31 | 39,173 | |
| 05/06/2024 | 6.78 | 7.00 | 6.68 | 6.73 | 85,733 | |
| 05/03/2024 | 6.06 | 6.57 | 6.06 | 6.54 | 23,933 | |
| 05/02/2024 | 6.19 | 6.32 | 6.08 | 6.08 | 24,154 | |
| 05/01/2024 | 6.11 | 6.24 | 6.11 | 6.15 | 8,916 | |
| 04/30/2024 | 6.04 | 6.17 | 5.93 | 6.07 | 16,967 | |
| 04/29/2024 | 6.10 | 6.19 | 5.76 | 5.98 | 30,251 | |
| 04/26/2024 | 6.00 | 6.41 | 6.00 | 6.15 | 18,276 | |
| 04/25/2024 | 6.15 | 6.30 | 6.13 | 6.21 | 5,042 | |
| 04/24/2024 | 6.41 | 6.61 | 6.10 | 6.14 | 18,252 | |
| 04/23/2024 | 6.00 | 6.47 | 6.00 | 6.37 | 21,806 | |
| 04/22/2024 | 6.57 | 6.72 | 6.02 | 6.02 | 42,788 | |
| 04/19/2024 | 6.64 | 6.99 | 6.64 | 6.66 | 88,613 | |
| 04/18/2024 | 6.65 | 6.70 | 6.56 | 6.62 | 23,350 | |
| 04/17/2024 | 6.15 | 6.61 | 6.13 | 6.57 | 55,867 | |
| 04/16/2024 | 5.67 | 6.26 | 5.66 | 6.23 | 50,299 | |
| 04/15/2024 | 6.12 | 6.19 | 5.72 | 5.72 | 24,932 | |
| 04/12/2024 | 6.11 | 6.27 | 6.08 | 6.16 | 12,152 | |
| 04/11/2024 | 6.10 | 6.31 | 6.01 | 6.05 | 35,189 | |
| 04/10/2024 | 6.10 | 6.19 | 6.10 | 6.12 | 7,619 | |
| 04/09/2024 | 6.14 | 6.31 | 6.09 | 6.09 | 9,074 | |
| 04/08/2024 | 6.19 | 6.36 | 6.11 | 6.11 | 22,794 | |
| 04/05/2024 | 6.18 | 6.25 | 6.08 | 6.17 | 16,073 | |
| 04/04/2024 | 6.25 | 6.37 | 6.16 | 6.16 | 18,119 | |
| 04/03/2024 | 6.42 | 6.46 | 6.06 | 6.11 | 30,209 | |
| 04/02/2024 | 6.38 | 6.58 | 6.33 | 6.44 | 22,863 | |
| 04/01/2024 | 6.03 | 6.45 | 5.85 | 6.36 | 34,601 | |
| 03/28/2024 | 6.37 | 6.50 | 5.83 | 6.02 | 33,633 | |
| 03/27/2024 | 6.17 | 6.27 | 6.14 | 6.18 | 13,934 | |
| 03/26/2024 | 6.13 | 6.25 | 6.06 | 6.15 | 37,946 | |
| 03/25/2024 | 6.77 | 6.82 | 6.24 | 6.24 | 47,993 | |
| 03/22/2024 | 6.91 | 6.97 | 6.70 | 6.86 | 13,131 | |
| 03/21/2024 | 6.94 | 7.00 | 6.89 | 6.89 | 18,419 | |
| 03/20/2024 | 6.93 | 7.01 | 6.91 | 6.92 | 11,493 | |
| 03/19/2024 | 6.92 | 7.03 | 6.91 | 6.91 | 28,539 | |
| 03/18/2024 | 6.92 | 7.05 | 6.85 | 6.88 | 45,451 | |
| 03/15/2024 | 6.86 | 7.00 | 6.85 | 6.96 | 27,261 | |
| 03/14/2024 | 6.89 | 6.99 | 6.85 | 6.85 | 26,746 | |
| 03/13/2024 | 6.86 | 6.95 | 6.80 | 6.80 | 25,891 | |
| 03/12/2024 | 6.87 | 7.04 | 6.84 | 6.84 | 39,158 |
About Lifevantage Stock history
Lifevantage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lifevantage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lifevantage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lifevantage stock prices may prove useful in developing a viable investing in Lifevantage
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 14.5 M | 8.7 M | |
| Net Income Applicable To Common Shares | 2.3 M | 2.2 M |
Lifevantage Quarterly Net Working Capital |
|
Lifevantage Stock Technical Analysis
Lifevantage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Lifevantage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lifevantage's price direction in advance. Along with the technical and fundamental analysis of Lifevantage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lifevantage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.056 | |||
| Jensen Alpha | 0.2468 | |||
| Total Risk Alpha | 0.1568 | |||
| Sortino Ratio | 0.0638 | |||
| Treynor Ratio | 1.75 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Information and Resources on Investing in Lifevantage Stock
When determining whether Lifevantage offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Lifevantage's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Lifevantage Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Lifevantage Stock:Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lifevantage. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. To learn how to invest in Lifevantage Stock, please use our How to Invest in Lifevantage guide.You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
Is Personal Care Products space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lifevantage. If investors know Lifevantage will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lifevantage listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.625 | Dividend Share 0.14 | Earnings Share 0.28 | Revenue Per Share 16.374 | Quarterly Revenue Growth (0.10) |
The market value of Lifevantage is measured differently than its book value, which is the value of Lifevantage that is recorded on the company's balance sheet. Investors also form their own opinion of Lifevantage's value that differs from its market value or its book value, called intrinsic value, which is Lifevantage's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lifevantage's market value can be influenced by many factors that don't directly affect Lifevantage's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lifevantage's value and its price as these two are different measures arrived at by different means. Investors typically determine if Lifevantage is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lifevantage's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.