Life Time Group Stock Price History
LTH Stock | USD 14.61 0.23 1.55% |
If you're considering investing in Life Stock, it is important to understand the factors that can impact its price. As of today, the current price of Life Time stands at 14.61, as last reported on the 11th of May 2024, with the highest price reaching 14.96 and the lowest price hitting 14.59 during the day. We consider Life Time not too volatile. Life Time Group has Sharpe Ratio of 0.055, which conveys that the firm had a 0.055% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Life Time, which you can use to evaluate the volatility of the firm. Please verify Life Time's Mean Deviation of 2.11, risk adjusted performance of 0.056, and Downside Deviation of 2.55 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
As of now, Life Time's Common Stock Shares Outstanding is increasing as compared to previous years. The Life Time's current Stock Based Compensation is estimated to increase to about 87.4 M, while Total Stockholder Equity is projected to decrease to under 2.1 B. . As of now, Life Time's Price To Operating Cash Flows Ratio is decreasing as compared to previous years. The Life Time's current Price To Book Ratio is estimated to increase to 1.80, while Price Earnings To Growth Ratio is forecasted to increase to (0.01). Life Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Life |
Sharpe Ratio = 0.055
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LTH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.92 actual daily | 25 75% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Life Time is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Life Time by adding it to a well-diversified portfolio.
Price Book 1.2496 | Enterprise Value Ebitda 15.0069 | Price Sales 1.2708 | Shares Float 72.2 M | Wall Street Target Price 21.36 |
Life Time Stock Price History Chart
There are several ways to analyze Life Stock price data. The simplest method is using a basic Life candlestick price chart, which shows Life Time price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 15.52 |
Lowest Price | February 26, 2024 | 11.96 |
Life Time May 11, 2024 Stock Price Synopsis
Various analyses of Life Time's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Life Stock. It can be used to describe the percentage change in the price of Life Time from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Life Stock.Life Time Price Rate Of Daily Change | 0.98 | |
Life Time Price Action Indicator | (0.28) | |
Life Time Accumulation Distribution | 18,839 | |
Life Time Price Daily Balance Of Power | (0.62) |
Life Time May 11, 2024 Stock Price Analysis
Life Stock Price History Data
The price series of Life Time for the period between Sun, Feb 11, 2024 and Sat, May 11, 2024 has a statistical range of 3.56 with a coefficient of variation of 5.84. The daily prices for the period are spread out with arithmetic mean of 14.07. The median price for the last 90 days is 14.2.Open | High | Low | Close | Volume | ||
05/10/2024 | 14.89 | 14.96 | 14.59 | 14.61 | 761,724 | |
05/09/2024 | 14.64 | 14.94 | 14.52 | 14.84 | 733,930 | |
05/08/2024 | 14.90 | 14.91 | 14.44 | 14.64 | 699,235 | |
05/07/2024 | 14.82 | 15.29 | 14.70 | 15.09 | 855,226 | |
05/06/2024 | 14.50 | 14.92 | 14.39 | 14.78 | 674,664 | |
05/03/2024 | 14.40 | 14.44 | 13.99 | 14.15 | 866,469 | |
05/02/2024 | 13.31 | 14.26 | 13.09 | 14.13 | 1,419,348 | |
05/01/2024 | 13.51 | 13.67 | 12.34 | 13.00 | 1,593,722 | |
04/30/2024 | 13.89 | 13.90 | 13.58 | 13.66 | 815,640 | |
04/29/2024 | 14.22 | 14.26 | 13.95 | 14.03 | 574,971 | |
04/26/2024 | 14.06 | 14.33 | 13.95 | 14.15 | 441,320 | |
04/25/2024 | 14.46 | 14.46 | 14.09 | 14.11 | 607,430 | |
04/24/2024 | 14.56 | 14.70 | 14.47 | 14.65 | 613,854 | |
04/23/2024 | 14.32 | 14.78 | 14.23 | 14.65 | 697,507 | |
04/22/2024 | 14.12 | 14.18 | 13.76 | 14.10 | 683,395 | |
04/19/2024 | 13.97 | 14.20 | 13.91 | 14.01 | 474,254 | |
04/18/2024 | 13.81 | 14.10 | 13.62 | 14.01 | 588,685 | |
04/17/2024 | 14.31 | 14.40 | 13.76 | 13.79 | 464,571 | |
04/16/2024 | 14.33 | 14.40 | 13.93 | 14.20 | 659,201 | |
04/15/2024 | 14.42 | 14.60 | 14.30 | 14.43 | 705,481 | |
04/12/2024 | 14.42 | 14.51 | 14.21 | 14.32 | 648,732 | |
04/11/2024 | 14.69 | 14.69 | 14.30 | 14.56 | 497,794 | |
04/10/2024 | 14.56 | 15.00 | 14.37 | 14.63 | 995,946 | |
04/09/2024 | 15.14 | 15.43 | 15.14 | 15.34 | 434,284 | |
04/08/2024 | 14.65 | 15.15 | 14.61 | 15.11 | 734,942 | |
04/05/2024 | 14.76 | 14.83 | 14.44 | 14.53 | 1,135,646 | |
04/04/2024 | 14.89 | 15.16 | 14.74 | 14.84 | 607,778 | |
04/03/2024 | 14.59 | 14.77 | 14.49 | 14.60 | 566,487 | |
04/02/2024 | 15.00 | 15.05 | 14.53 | 14.74 | 538,229 | |
04/01/2024 | 15.56 | 15.81 | 15.15 | 15.21 | 816,167 | |
03/28/2024 | 15.43 | 15.72 | 15.41 | 15.52 | 658,925 | |
03/27/2024 | 14.87 | 15.42 | 14.73 | 15.41 | 598,864 | |
03/26/2024 | 14.83 | 14.87 | 14.59 | 14.72 | 570,218 | |
03/25/2024 | 14.97 | 15.01 | 14.61 | 14.68 | 664,012 | |
03/22/2024 | 14.59 | 14.98 | 14.58 | 14.97 | 787,512 | |
03/21/2024 | 14.39 | 14.86 | 14.33 | 14.59 | 877,153 | |
03/20/2024 | 14.21 | 14.38 | 13.76 | 14.23 | 775,237 | |
03/19/2024 | 14.30 | 14.39 | 14.14 | 14.25 | 736,693 | |
03/18/2024 | 14.21 | 14.46 | 14.06 | 14.38 | 766,928 | |
03/15/2024 | 14.20 | 14.50 | 13.97 | 14.13 | 848,707 | |
03/14/2024 | 14.45 | 14.57 | 14.14 | 14.36 | 910,497 | |
03/13/2024 | 14.52 | 14.83 | 14.31 | 14.46 | 1,404,534 | |
03/12/2024 | 14.67 | 14.89 | 14.46 | 14.48 | 766,711 | |
03/11/2024 | 14.56 | 15.07 | 14.56 | 14.75 | 723,789 | |
03/08/2024 | 14.84 | 15.05 | 14.52 | 14.67 | 784,506 | |
03/07/2024 | 14.23 | 14.75 | 14.18 | 14.69 | 825,210 | |
03/06/2024 | 14.07 | 14.47 | 13.92 | 14.08 | 1,013,245 | |
03/05/2024 | 13.42 | 14.02 | 13.30 | 13.92 | 1,292,541 | |
03/04/2024 | 13.40 | 13.64 | 13.20 | 13.56 | 1,112,656 | |
03/01/2024 | 13.68 | 14.01 | 13.42 | 13.52 | 987,310 | |
02/29/2024 | 13.84 | 14.46 | 13.46 | 13.74 | 1,571,503 | |
02/28/2024 | 15.78 | 15.79 | 13.29 | 13.71 | 4,241,533 | |
02/27/2024 | 12.07 | 12.55 | 12.07 | 12.42 | 1,644,953 | |
02/26/2024 | 12.49 | 12.52 | 11.89 | 11.96 | 938,313 | |
02/23/2024 | 12.21 | 12.67 | 12.21 | 12.48 | 1,227,685 | |
02/22/2024 | 12.60 | 12.68 | 12.22 | 12.23 | 776,288 | |
02/21/2024 | 12.58 | 12.63 | 12.35 | 12.47 | 715,190 | |
02/20/2024 | 12.76 | 12.84 | 12.56 | 12.65 | 664,931 | |
02/16/2024 | 13.01 | 13.11 | 12.87 | 12.96 | 575,262 | |
02/15/2024 | 13.24 | 13.40 | 12.96 | 13.17 | 853,092 | |
02/14/2024 | 13.05 | 13.20 | 12.83 | 13.09 | 880,855 |
About Life Time Stock history
Life Time investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Life is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Life Time Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Life Time stock prices may prove useful in developing a viable investing in Life Time
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 204 M | 213.6 M | |
Net Loss | -1.6 M | -1.7 M |
Life Time Stock Technical Analysis
Life Time technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Life Time Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Life Time's price direction in advance. Along with the technical and fundamental analysis of Life Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Life to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.056 | |||
Jensen Alpha | 0.2139 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | 0.0553 | |||
Treynor Ratio | 21.46 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Life Time Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Complementary Tools for Life Stock analysis
When running Life Time's price analysis, check to measure Life Time's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Life Time is operating at the current time. Most of Life Time's value examination focuses on studying past and present price action to predict the probability of Life Time's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Life Time's price. Additionally, you may evaluate how the addition of Life Time to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |
Is Life Time's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Life Time. If investors know Life will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Life Time listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.14) | Earnings Share 0.35 | Revenue Per Share 11.723 | Quarterly Revenue Growth 0.168 | Return On Assets 0.0239 |
The market value of Life Time Group is measured differently than its book value, which is the value of Life that is recorded on the company's balance sheet. Investors also form their own opinion of Life Time's value that differs from its market value or its book value, called intrinsic value, which is Life Time's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Life Time's market value can be influenced by many factors that don't directly affect Life Time's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Life Time's value and its price as these two are different measures arrived at by different means. Investors typically determine if Life Time is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Life Time's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.