Life Time Group Stock Price History

LTH Stock  USD 14.61  0.23  1.55%   
If you're considering investing in Life Stock, it is important to understand the factors that can impact its price. As of today, the current price of Life Time stands at 14.61, as last reported on the 11th of May 2024, with the highest price reaching 14.96 and the lowest price hitting 14.59 during the day. We consider Life Time not too volatile. Life Time Group has Sharpe Ratio of 0.055, which conveys that the firm had a 0.055% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Life Time, which you can use to evaluate the volatility of the firm. Please verify Life Time's Mean Deviation of 2.11, risk adjusted performance of 0.056, and Downside Deviation of 2.55 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
  
As of now, Life Time's Common Stock Shares Outstanding is increasing as compared to previous years. The Life Time's current Stock Based Compensation is estimated to increase to about 87.4 M, while Total Stockholder Equity is projected to decrease to under 2.1 B. . As of now, Life Time's Price To Operating Cash Flows Ratio is decreasing as compared to previous years. The Life Time's current Price To Book Ratio is estimated to increase to 1.80, while Price Earnings To Growth Ratio is forecasted to increase to (0.01). Life Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.055

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLTH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.92
  actual daily
25
75% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Life Time is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Life Time by adding it to a well-diversified portfolio.
Price Book
1.2496
Enterprise Value Ebitda
15.0069
Price Sales
1.2708
Shares Float
72.2 M
Wall Street Target Price
21.36

Life Time Stock Price History Chart

There are several ways to analyze Life Stock price data. The simplest method is using a basic Life candlestick price chart, which shows Life Time price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202415.52
Lowest PriceFebruary 26, 202411.96

Life Time May 11, 2024 Stock Price Synopsis

Various analyses of Life Time's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Life Stock. It can be used to describe the percentage change in the price of Life Time from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Life Stock.
Life Time Price Rate Of Daily Change 0.98 
Life Time Price Action Indicator(0.28)
Life Time Accumulation Distribution 18,839 
Life Time Price Daily Balance Of Power(0.62)

Life Time May 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Life Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Life Time intraday prices and daily technical indicators to check the level of noise trading in Life Stock and then apply it to test your longer-term investment strategies against Life.

Life Stock Price History Data

The price series of Life Time for the period between Sun, Feb 11, 2024 and Sat, May 11, 2024 has a statistical range of 3.56 with a coefficient of variation of 5.84. The daily prices for the period are spread out with arithmetic mean of 14.07. The median price for the last 90 days is 14.2.
OpenHighLowCloseVolume
05/10/2024 14.89  14.96  14.59  14.61  761,724 
05/09/2024 14.64  14.94  14.52  14.84  733,930 
05/08/2024 14.90  14.91  14.44  14.64  699,235 
05/07/2024 14.82  15.29  14.70  15.09  855,226 
05/06/2024 14.50  14.92  14.39  14.78  674,664 
05/03/2024 14.40  14.44  13.99  14.15  866,469 
05/02/2024 13.31  14.26  13.09  14.13  1,419,348 
05/01/2024 13.51  13.67  12.34  13.00  1,593,722 
04/30/2024 13.89  13.90  13.58  13.66  815,640 
04/29/2024 14.22  14.26  13.95  14.03  574,971 
04/26/2024 14.06  14.33  13.95  14.15  441,320 
04/25/2024 14.46  14.46  14.09  14.11  607,430 
04/24/2024 14.56  14.70  14.47  14.65  613,854 
04/23/2024 14.32  14.78  14.23  14.65  697,507 
04/22/2024 14.12  14.18  13.76  14.10  683,395 
04/19/2024 13.97  14.20  13.91  14.01  474,254 
04/18/2024 13.81  14.10  13.62  14.01  588,685 
04/17/2024 14.31  14.40  13.76  13.79  464,571 
04/16/2024 14.33  14.40  13.93  14.20  659,201 
04/15/2024 14.42  14.60  14.30  14.43  705,481 
04/12/2024 14.42  14.51  14.21  14.32  648,732 
04/11/2024 14.69  14.69  14.30  14.56  497,794 
04/10/2024 14.56  15.00  14.37  14.63  995,946 
04/09/2024 15.14  15.43  15.14  15.34  434,284 
04/08/2024 14.65  15.15  14.61  15.11  734,942 
04/05/2024 14.76  14.83  14.44  14.53  1,135,646 
04/04/2024 14.89  15.16  14.74  14.84  607,778 
04/03/2024 14.59  14.77  14.49  14.60  566,487 
04/02/2024 15.00  15.05  14.53  14.74  538,229 
04/01/2024 15.56  15.81  15.15  15.21  816,167 
03/28/2024 15.43  15.72  15.41  15.52  658,925 
03/27/2024 14.87  15.42  14.73  15.41  598,864 
03/26/2024 14.83  14.87  14.59  14.72  570,218 
03/25/2024 14.97  15.01  14.61  14.68  664,012 
03/22/2024 14.59  14.98  14.58  14.97  787,512 
03/21/2024 14.39  14.86  14.33  14.59  877,153 
03/20/2024 14.21  14.38  13.76  14.23  775,237 
03/19/2024 14.30  14.39  14.14  14.25  736,693 
03/18/2024 14.21  14.46  14.06  14.38  766,928 
03/15/2024 14.20  14.50  13.97  14.13  848,707 
03/14/2024 14.45  14.57  14.14  14.36  910,497 
03/13/2024 14.52  14.83  14.31  14.46  1,404,534 
03/12/2024 14.67  14.89  14.46  14.48  766,711 
03/11/2024 14.56  15.07  14.56  14.75  723,789 
03/08/2024 14.84  15.05  14.52  14.67  784,506 
03/07/2024 14.23  14.75  14.18  14.69  825,210 
03/06/2024 14.07  14.47  13.92  14.08  1,013,245 
03/05/2024 13.42  14.02  13.30  13.92  1,292,541 
03/04/2024 13.40  13.64  13.20  13.56  1,112,656 
03/01/2024 13.68  14.01  13.42  13.52  987,310 
02/29/2024 13.84  14.46  13.46  13.74  1,571,503 
02/28/2024 15.78  15.79  13.29  13.71  4,241,533 
02/27/2024 12.07  12.55  12.07  12.42  1,644,953 
02/26/2024 12.49  12.52  11.89  11.96  938,313 
02/23/2024 12.21  12.67  12.21  12.48  1,227,685 
02/22/2024 12.60  12.68  12.22  12.23  776,288 
02/21/2024 12.58  12.63  12.35  12.47  715,190 
02/20/2024 12.76  12.84  12.56  12.65  664,931 
02/16/2024 13.01  13.11  12.87  12.96  575,262 
02/15/2024 13.24  13.40  12.96  13.17  853,092 
02/14/2024 13.05  13.20  12.83  13.09  880,855 

About Life Time Stock history

Life Time investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Life is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Life Time Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Life Time stock prices may prove useful in developing a viable investing in Life Time
Last ReportedProjected for Next Year
Common Stock Shares Outstanding204 M213.6 M
Net Loss-1.6 M-1.7 M

Life Time Stock Technical Analysis

Life Time technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Life Time technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Life Time trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Life Time Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Life Time's price direction in advance. Along with the technical and fundamental analysis of Life Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Life to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Life Time Group offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Life Time's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Life Time Group Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Life Time Group Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Life Time Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.

Complementary Tools for Life Stock analysis

When running Life Time's price analysis, check to measure Life Time's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Life Time is operating at the current time. Most of Life Time's value examination focuses on studying past and present price action to predict the probability of Life Time's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Life Time's price. Additionally, you may evaluate how the addition of Life Time to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Is Life Time's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Life Time. If investors know Life will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Life Time listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.14)
Earnings Share
0.35
Revenue Per Share
11.723
Quarterly Revenue Growth
0.168
Return On Assets
0.0239
The market value of Life Time Group is measured differently than its book value, which is the value of Life that is recorded on the company's balance sheet. Investors also form their own opinion of Life Time's value that differs from its market value or its book value, called intrinsic value, which is Life Time's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Life Time's market value can be influenced by many factors that don't directly affect Life Time's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Life Time's value and its price as these two are different measures arrived at by different means. Investors typically determine if Life Time is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Life Time's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.