Kimberly Clark Stock Price History
| KMB Stock | USD 130.77 1.17 0.89% |
Below is the normalized historical share price chart for Kimberly Clark extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kimberly Clark stands at 130.77, as last reported on the 28th of May, with the highest price reaching 132.62 and the lowest price hitting 130.77 during the day.
If you're considering investing in Kimberly Stock, it is important to understand the factors that can impact its price. We consider Kimberly Clark very steady. Kimberly Clark has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kimberly Clark, which you can use to evaluate the volatility of the firm. Please verify Kimberly Clark's Mean Deviation of 0.6877, downside deviation of 0.7958, and Risk Adjusted Performance of 0.0882 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
At present, Kimberly Clark's Common Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 459.8 M, whereas Total Stockholder Equity is forecasted to decline to about 869.2 M. . At present, Kimberly Clark's Price Earnings Ratio is projected to increase based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 47.10, whereas Price To Sales Ratio is forecasted to decline to 1.38. Kimberly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of December 1984 | 200 Day MA 124.6227 | 50 Day MA 130.5596 | Beta 0.389 |
Kimberly |
Sharpe Ratio = 0.13
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | KMB | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Kimberly Clark is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kimberly Clark by adding it to a well-diversified portfolio.
Price Book 45.6178 | Enterprise Value Ebitda 15.8987 | Price Sales 2.043 | Shares Float 335.8 M | Dividend Share 4.76 |
Kimberly Clark Stock Price History Chart
There are several ways to analyze Kimberly Stock price data. The simplest method is using a basic Kimberly candlestick price chart, which shows Kimberly Clark price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 24, 2024 | 137.78 |
| Lowest Price | March 4, 2024 | 122.28 |
Kimberly Clark May 28, 2024 Stock Price Synopsis
Various analyses of Kimberly Clark's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kimberly Stock. It can be used to describe the percentage change in the price of Kimberly Clark from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kimberly Stock.| Kimberly Clark Price Rate Of Daily Change | 0.99 | |
| Kimberly Clark Price Daily Balance Of Power | (0.63) | |
| Kimberly Clark Price Action Indicator | (1.51) |
Kimberly Clark May 28, 2024 Stock Price Analysis
Kimberly Stock Price History Data
The price series of Kimberly Clark for the period between Wed, Feb 28, 2024 and Tue, May 28, 2024 has a statistical range of 17.91 with a coefficient of variation of 4.28. The daily prices for the period are spread out with arithmetic mean of 128.73. The median price for the last 90 days is 126.83. The company underwent 1043:1000 stock split on 3rd of November 2014. Kimberly Clark issued dividends to stockholders on 2024-06-07.| Open | High | Low | Close | Volume | ||
05/28/2024 | 131.94 | 132.62 | 130.77 | 130.77 | ||
05/28/2024 | 131.94 | 132.62 | 130.77 | 130.77 | ||
| 05/24/2024 | 132.22 | 132.62 | 131.40 | 131.94 | 1,413,946 | |
| 05/23/2024 | 133.28 | 133.29 | 131.57 | 131.84 | 1,568,914 | |
| 05/22/2024 | 133.18 | 133.91 | 132.87 | 133.87 | 1,518,503 | |
| 05/21/2024 | 134.00 | 134.57 | 133.34 | 133.74 | 1,384,901 | |
| 05/20/2024 | 134.27 | 134.29 | 133.40 | 133.62 | 1,796,549 | |
| 05/17/2024 | 134.73 | 134.73 | 133.60 | 134.29 | 1,418,796 | |
| 05/16/2024 | 134.25 | 135.01 | 133.86 | 134.67 | 1,631,850 | |
| 05/15/2024 | 135.05 | 135.49 | 134.02 | 134.11 | 2,166,895 | |
| 05/14/2024 | 136.28 | 136.84 | 134.44 | 135.10 | 1,454,898 | |
| 05/13/2024 | 136.70 | 137.47 | 135.90 | 136.29 | 1,194,172 | |
| 05/10/2024 | 136.74 | 137.10 | 135.98 | 136.67 | 1,048,871 | |
| 05/09/2024 | 136.13 | 136.85 | 135.45 | 136.66 | 1,164,658 | |
| 05/08/2024 | 136.53 | 136.69 | 135.48 | 135.93 | 2,180,725 | |
| 05/07/2024 | 136.93 | 137.38 | 135.64 | 135.98 | 2,614,137 | |
| 05/06/2024 | 136.02 | 136.41 | 134.77 | 135.97 | 1,796,216 | |
| 05/03/2024 | 135.79 | 136.66 | 134.79 | 136.09 | 1,907,297 | |
| 05/02/2024 | 135.89 | 136.97 | 135.78 | 136.50 | 1,687,290 | |
| 05/01/2024 | 135.24 | 137.61 | 135.24 | 136.47 | 2,105,618 | |
| 04/30/2024 | 135.46 | 137.11 | 134.17 | 136.53 | 2,875,939 | |
| 04/29/2024 | 135.24 | 135.95 | 134.37 | 135.93 | 2,148,077 | |
| 04/26/2024 | 136.25 | 136.71 | 135.23 | 135.24 | 2,123,896 | |
| 04/25/2024 | 137.98 | 139.35 | 135.81 | 136.43 | 3,024,190 | |
| 04/24/2024 | 135.66 | 138.22 | 134.46 | 137.78 | 3,551,333 | |
| 04/23/2024 | 138.96 | 139.75 | 134.98 | 136.04 | 5,773,469 | |
| 04/22/2024 | 127.51 | 129.04 | 126.84 | 128.93 | 2,705,726 | |
| 04/19/2024 | 124.89 | 126.92 | 124.46 | 126.83 | 4,795,724 | |
| 04/18/2024 | 126.28 | 126.57 | 124.93 | 125.61 | 2,350,822 | |
| 04/17/2024 | 125.59 | 126.20 | 125.05 | 125.96 | 2,290,782 | |
| 04/16/2024 | 125.79 | 126.22 | 124.90 | 125.28 | 2,296,004 | |
| 04/15/2024 | 124.98 | 125.58 | 124.70 | 125.40 | 2,340,786 | |
| 04/12/2024 | 125.86 | 126.23 | 123.84 | 123.89 | 2,661,601 | |
| 04/11/2024 | 127.97 | 127.97 | 125.96 | 126.08 | 1,988,740 | |
| 04/10/2024 | 127.22 | 127.50 | 126.46 | 127.16 | 1,690,659 | |
| 04/09/2024 | 126.21 | 128.04 | 126.12 | 127.94 | 1,884,932 | |
| 04/08/2024 | 126.09 | 127.12 | 125.70 | 126.05 | 1,343,661 | |
| 04/05/2024 | 126.07 | 126.49 | 125.24 | 126.31 | 1,558,509 | |
| 04/04/2024 | 126.72 | 127.30 | 126.07 | 126.50 | 2,009,151 | |
| 04/03/2024 | 127.55 | 127.79 | 125.88 | 126.06 | 2,100,944 | |
| 04/02/2024 | 128.50 | 129.66 | 127.66 | 127.69 | 2,287,131 | |
| 04/01/2024 | 128.60 | 129.56 | 128.37 | 128.80 | 2,093,453 | |
| 03/28/2024 | 128.89 | 129.97 | 128.39 | 129.35 | 3,204,117 | |
| 03/27/2024 | 129.29 | 129.29 | 126.30 | 127.27 | 2,416,381 | |
| 03/26/2024 | 125.44 | 126.56 | 125.23 | 126.09 | 2,045,211 | |
| 03/25/2024 | 125.17 | 126.58 | 124.95 | 125.18 | 2,331,983 | |
| 03/22/2024 | 125.24 | 125.58 | 124.75 | 124.93 | 1,440,430 | |
| 03/21/2024 | 124.03 | 124.95 | 123.02 | 124.81 | 1,799,906 | |
| 03/20/2024 | 124.92 | 125.22 | 124.17 | 124.42 | 1,326,958 | |
| 03/19/2024 | 124.78 | 125.36 | 124.21 | 125.05 | 1,668,503 | |
| 03/18/2024 | 124.40 | 125.38 | 124.18 | 124.23 | 2,156,019 | |
| 03/15/2024 | 123.39 | 125.45 | 123.39 | 124.47 | 6,510,826 | |
| 03/14/2024 | 127.48 | 127.86 | 124.47 | 124.81 | 2,560,218 | |
| 03/13/2024 | 126.98 | 127.95 | 126.54 | 127.90 | 1,829,609 | |
| 03/12/2024 | 126.59 | 127.59 | 126.31 | 126.71 | 1,888,419 | |
| 03/11/2024 | 126.12 | 126.85 | 125.83 | 126.78 | 1,261,009 | |
| 03/08/2024 | 125.71 | 126.14 | 124.84 | 125.65 | 2,004,052 | |
| 03/07/2024 | 124.00 | 126.05 | 123.46 | 125.90 | 2,629,208 | |
| 03/06/2024 | 123.57 | 124.98 | 123.25 | 123.59 | 2,563,627 | |
| 03/05/2024 | 123.78 | 124.40 | 122.41 | 122.41 | 2,359,058 | |
| 03/04/2024 | 123.07 | 124.88 | 122.28 | 122.28 | 3,453,277 |
About Kimberly Clark Stock history
Kimberly Clark investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kimberly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kimberly Clark will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kimberly Clark stock prices may prove useful in developing a viable investing in Kimberly Clark
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 338.8 M | 329.8 M | |
| Net Income Applicable To Common Shares | 2.2 B | 2 B |
Kimberly Clark Stock Technical Analysis
Kimberly Clark technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Kimberly Clark Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kimberly Clark's price direction in advance. Along with the technical and fundamental analysis of Kimberly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kimberly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0882 | |||
| Jensen Alpha | 0.1119 | |||
| Total Risk Alpha | 0.0724 | |||
| Sortino Ratio | 0.1292 | |||
| Treynor Ratio | 0.1851 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kimberly Clark. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population. For information on how to trade Kimberly Stock refer to our How to Trade Kimberly Stock guide.You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Complementary Tools for Kimberly Stock analysis
When running Kimberly Clark's price analysis, check to measure Kimberly Clark's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kimberly Clark is operating at the current time. Most of Kimberly Clark's value examination focuses on studying past and present price action to predict the probability of Kimberly Clark's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kimberly Clark's price. Additionally, you may evaluate how the addition of Kimberly Clark to your portfolios can decrease your overall portfolio volatility.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |
Is Kimberly Clark's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Kimberly Clark. If investors know Kimberly will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Kimberly Clark listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.144 | Dividend Share 4.76 | Earnings Share 5.45 | Revenue Per Share 60.373 | Quarterly Revenue Growth (0.01) |
The market value of Kimberly Clark is measured differently than its book value, which is the value of Kimberly that is recorded on the company's balance sheet. Investors also form their own opinion of Kimberly Clark's value that differs from its market value or its book value, called intrinsic value, which is Kimberly Clark's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kimberly Clark's market value can be influenced by many factors that don't directly affect Kimberly Clark's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kimberly Clark's value and its price as these two are different measures arrived at by different means. Investors typically determine if Kimberly Clark is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kimberly Clark's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.