Kellanova Stock Price History

K Stock  USD 57.73  0.72  1.23%   
Below is the normalized historical share price chart for Kellanova extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kellanova stands at 57.73, as last reported on the 29th of April, with the highest price reaching 58.62 and the lowest price hitting 57.71 during the day.
IPO Date
17th of December 1984
200 Day MA
55.4754
50 Day MA
55.9214
Beta
0.411
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kellanova Stock, it is important to understand the factors that can impact its price. We consider Kellanova very steady. Kellanova has Sharpe Ratio of 0.0635, which conveys that the firm had a 0.0635% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kellanova, which you can use to evaluate the volatility of the firm. Please verify Kellanova's Risk Adjusted Performance of 0.0692, downside deviation of 1.16, and Mean Deviation of 0.9758 to check out if the risk estimate we provide is consistent with the expected return of 0.0755%.
  
The value of Total Stockholder Equity is estimated to slide to about 2.1 B. The value of Common Stock Shares Outstanding is expected to slide to about 325 M. At this time, Kellanova's Price Fair Value is quite stable compared to the past year. Kellanova Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0635

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashKAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Kellanova is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kellanova by adding it to a well-diversified portfolio.
Price Book
5.9654
Enterprise Value Ebitda
14.2976
Price Sales
1.4434
Shares Float
335.9 M
Dividend Share
2.34

Kellanova Stock Price History Chart

There are several ways to analyze Kellanova Stock price data. The simplest method is using a basic Kellanova candlestick price chart, which shows Kellanova price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 202458.75
Lowest PriceMarch 14, 202452.94

Kellanova April 29, 2024 Stock Price Synopsis

Various analyses of Kellanova's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kellanova Stock. It can be used to describe the percentage change in the price of Kellanova from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kellanova Stock.
Kellanova Price Rate Of Daily Change 0.99 
Kellanova Price Action Indicator(0.80)
Kellanova Price Daily Balance Of Power(0.79)

Kellanova April 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kellanova Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kellanova intraday prices and daily technical indicators to check the level of noise trading in Kellanova Stock and then apply it to test your longer-term investment strategies against Kellanova.

Kellanova Stock Price History Data

The price series of Kellanova for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 5.81 with a coefficient of variation of 2.58. The daily prices for the period are spread out with arithmetic mean of 55.55. The median price for the last 90 days is 55.42. The company underwent 1065:1000 stock split on 2nd of October 2023. Kellanova issued dividends to stockholders on 2024-02-29.
OpenHighLowCloseVolume
04/29/2024
 58.24  58.62  57.71  57.73 
04/26/2024 58.24  58.62  57.71  57.73  4,319,268 
04/25/2024 58.97  59.22  58.33  58.45  1,974,961 
04/24/2024 57.68  58.79  57.33  58.75  1,721,086 
04/23/2024 57.91  58.31  57.72  58.14  1,105,639 
04/22/2024 57.50  58.33  57.17  57.98  1,914,343 
04/19/2024 56.73  57.66  56.62  57.38  2,796,755 
04/18/2024 56.35  56.63  56.12  56.54  1,498,841 
04/17/2024 55.75  56.22  55.60  56.07  1,706,439 
04/16/2024 55.36  55.68  55.01  55.51  2,209,837 
04/15/2024 55.66  55.99  55.13  55.40  1,578,979 
04/12/2024 56.20  56.36  55.08  55.42  2,931,806 
04/11/2024 57.29  57.36  56.02  56.17  2,733,269 
04/10/2024 56.90  57.27  56.47  57.01  2,181,428 
04/09/2024 57.57  57.82  56.97  57.12  2,065,053 
04/08/2024 57.54  57.88  57.22  57.48  3,121,029 
04/05/2024 57.59  57.59  56.69  57.45  2,160,402 
04/04/2024 57.02  57.98  56.85  57.58  2,793,225 
04/03/2024 57.50  57.58  56.58  56.59  3,477,643 
04/02/2024 57.09  57.81  57.09  57.67  2,348,749 
04/01/2024 57.20  57.34  56.88  57.06  1,901,167 
03/28/2024 56.98  57.47  56.86  57.29  2,949,575 
03/27/2024 56.12  56.72  56.06  56.65  1,685,018 
03/26/2024 55.80  56.16  55.65  55.89  2,415,479 
03/25/2024 55.75  55.91  55.41  55.65  1,984,610 
03/22/2024 56.18  56.18  55.22  55.55  3,614,391 
03/21/2024 55.07  56.36  54.70  56.11  3,453,208 
03/20/2024 55.45  56.14  54.91  55.14  2,782,843 
03/19/2024 54.92  55.41  54.47  55.20  4,347,752 
03/18/2024 53.41  55.20  53.41  54.77  3,693,029 
03/15/2024 52.59  53.64  52.53  53.56  22,197,449 
03/14/2024 53.72  53.80  52.46  52.94  4,276,731 
03/13/2024 54.22  54.35  53.78  54.00  3,620,600 
03/12/2024 54.12  54.26  53.58  53.85  2,913,800 
03/11/2024 53.67  54.48  53.33  54.15  2,644,777 
03/08/2024 53.53  54.44  53.10  54.21  2,560,273 
03/07/2024 53.94  54.03  53.10  53.60  2,843,230 
03/06/2024 53.78  54.18  53.62  53.86  2,721,124 
03/05/2024 53.86  53.99  53.32  53.42  3,050,917 
03/04/2024 53.65  54.08  52.98  53.72  4,933,010 
03/01/2024 55.32  55.45  54.43  54.83  2,430,125 
02/29/2024 55.88  55.98  55.10  55.15  3,826,224 
02/28/2024 55.71  56.13  55.46  55.55  2,045,063 
02/27/2024 56.35  56.60  55.07  55.07  1,746,842 
02/26/2024 56.44  56.87  55.88  55.88  2,319,905 
02/23/2024 56.84  57.38  56.41  56.43  2,612,503 
02/22/2024 55.93  57.39  55.48  56.98  4,301,547 
02/21/2024 56.33  56.72  55.95  56.45  2,646,114 
02/20/2024 55.62  56.89  55.31  56.13  3,114,241 
02/16/2024 55.22  55.85  54.96  55.47  2,836,803 
02/15/2024 54.30  55.47  54.23  55.39  3,047,207 
02/14/2024 54.06  54.30  53.38  53.99  2,575,980 
02/13/2024 54.68  55.13  53.60  54.21  2,804,121 
02/12/2024 53.29  54.66  53.29  54.65  2,762,412 
02/09/2024 54.73  54.75  53.12  53.49  3,433,344 
02/08/2024 55.50  56.57  54.51  54.94  6,521,009 
02/07/2024 54.59  54.72  53.66  53.69  3,989,156 
02/06/2024 53.97  54.78  53.87  54.43  3,243,430 
02/05/2024 54.75  54.99  54.11  54.12  2,836,355 
02/02/2024 55.63  55.90  54.77  55.06  2,250,805 
02/01/2024 54.69  55.63  53.89  55.62  2,131,022 

About Kellanova Stock history

Kellanova investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kellanova is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kellanova will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kellanova stock prices may prove useful in developing a viable investing in Kellanova
Last ReportedProjected for Next Year
Common Stock Shares Outstanding345 M325 M
Net Income Applicable To Common Shares1.1 B1.1 B

Kellanova Stock Technical Analysis

Kellanova technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kellanova technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kellanova trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Kellanova Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kellanova's price direction in advance. Along with the technical and fundamental analysis of Kellanova Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kellanova to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Kellanova is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Kellanova Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Kellanova Stock. Highlighted below are key reports to facilitate an investment decision about Kellanova Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kellanova. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in industry.
For more information on how to buy Kellanova Stock please use our How to buy in Kellanova Stock guide.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.

Complementary Tools for Kellanova Stock analysis

When running Kellanova's price analysis, check to measure Kellanova's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kellanova is operating at the current time. Most of Kellanova's value examination focuses on studying past and present price action to predict the probability of Kellanova's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kellanova's price. Additionally, you may evaluate how the addition of Kellanova to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Is Kellanova's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Kellanova. If investors know Kellanova will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Kellanova listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.13)
Dividend Share
2.34
Earnings Share
2.25
Revenue Per Share
38.359
Quarterly Revenue Growth
(0.17)
The market value of Kellanova is measured differently than its book value, which is the value of Kellanova that is recorded on the company's balance sheet. Investors also form their own opinion of Kellanova's value that differs from its market value or its book value, called intrinsic value, which is Kellanova's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kellanova's market value can be influenced by many factors that don't directly affect Kellanova's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kellanova's value and its price as these two are different measures arrived at by different means. Investors typically determine if Kellanova is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kellanova's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.