Kayne Anderson Mlp Stock Price History
| KYN Stock | USD 9.95 0.09 0.91% |
Below is the normalized historical share price chart for Kayne Anderson MLP extending back to September 28, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kayne Anderson stands at 9.95, as last reported on the 20th of May, with the highest price reaching 10.00 and the lowest price hitting 9.85 during the day.
If you're considering investing in Kayne Stock, it is important to understand the factors that can impact its price. Kayne Anderson appears to be very steady, given 3 months investment horizon. Kayne Anderson MLP has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kayne Anderson, which you can use to evaluate the volatility of the firm. Please exercise Kayne Anderson's Risk Adjusted Performance of 0.1558, mean deviation of 0.7682, and Downside Deviation of 0.8867 to check out if our risk estimates are consistent with your expectations.
As of the 20th of May 2024, Liabilities And Stockholders Equity is likely to grow to about 3.2 B, while Total Stockholder Equity is likely to drop about 2 B. . At this time, Kayne Anderson's Price Book Value Ratio is very stable compared to the past year. As of the 20th of May 2024, Price To Operating Cash Flows Ratio is likely to grow to 8.08, while Price To Sales Ratio is likely to drop 10.48. Kayne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of September 2004 | 200 Day MA 8.8671 | 50 Day MA 9.6968 | Beta 1.594 |
Kayne |
Sharpe Ratio = 0.214
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KYN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Kayne Anderson is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kayne Anderson by adding it to a well-diversified portfolio.
Price Book 0.9134 | Price Sales 23.3421 | Dividend Share 0.86 | Wall Street Target Price 33 | Earnings Share 0.71 |
Kayne Anderson Stock Price History Chart
There are several ways to analyze Kayne Stock price data. The simplest method is using a basic Kayne candlestick price chart, which shows Kayne Anderson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 17, 2024 | 9.95 |
| Lowest Price | February 26, 2024 | 8.85 |
Kayne Anderson May 20, 2024 Stock Price Synopsis
Various analyses of Kayne Anderson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kayne Stock. It can be used to describe the percentage change in the price of Kayne Anderson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kayne Stock.| Kayne Anderson Price Rate Of Daily Change | 1.01 | |
| Kayne Anderson Price Daily Balance Of Power | 0.60 | |
| Kayne Anderson Price Action Indicator | 0.07 |
Kayne Anderson May 20, 2024 Stock Price Analysis
Kayne Stock Price History Data
The price series of Kayne Anderson for the period between Tue, Feb 20, 2024 and Mon, May 20, 2024 has a statistical range of 1.47 with a coefficient of variation of 3.85. The daily prices for the period are spread out with arithmetic mean of 9.45. The median price for the last 90 days is 9.56. The company issued dividends to stockholders on 2024-04-04.| Open | High | Low | Close | Volume | ||
05/20/2024 | 9.91 | 10.00 | 9.85 | 9.95 | ||
| 05/17/2024 | 9.91 | 10.00 | 9.85 | 9.95 | 298,400 | |
| 05/16/2024 | 9.92 | 9.94 | 9.85 | 9.86 | 258,018 | |
| 05/15/2024 | 9.92 | 9.92 | 9.80 | 9.84 | 267,700 | |
| 05/14/2024 | 9.82 | 9.86 | 9.75 | 9.83 | 377,000 | |
| 05/13/2024 | 9.90 | 9.91 | 9.76 | 9.79 | 439,156 | |
| 05/10/2024 | 9.93 | 9.97 | 9.78 | 9.83 | 300,800 | |
| 05/09/2024 | 9.85 | 9.98 | 9.85 | 9.93 | 479,167 | |
| 05/08/2024 | 9.75 | 9.89 | 9.75 | 9.86 | 701,100 | |
| 05/07/2024 | 9.74 | 9.80 | 9.69 | 9.77 | 352,100 | |
| 05/06/2024 | 9.55 | 9.66 | 9.55 | 9.58 | 450,000 | |
| 05/03/2024 | 9.68 | 9.68 | 9.53 | 9.55 | 611,226 | |
| 05/02/2024 | 9.50 | 9.63 | 9.49 | 9.59 | 324,933 | |
| 05/01/2024 | 9.51 | 9.63 | 9.40 | 9.49 | 605,302 | |
| 04/30/2024 | 9.73 | 9.73 | 9.56 | 9.57 | 320,700 | |
| 04/29/2024 | 9.73 | 9.79 | 9.69 | 9.71 | 641,400 | |
| 04/26/2024 | 9.84 | 9.87 | 9.75 | 9.76 | 361,900 | |
| 04/25/2024 | 9.74 | 9.86 | 9.66 | 9.83 | 456,500 | |
| 04/24/2024 | 9.78 | 9.78 | 9.70 | 9.75 | 268,200 | |
| 04/23/2024 | 9.70 | 9.79 | 9.70 | 9.75 | 445,500 | |
| 04/22/2024 | 9.70 | 9.76 | 9.64 | 9.75 | 379,200 | |
| 04/19/2024 | 9.50 | 9.72 | 9.48 | 9.70 | 512,877 | |
| 04/18/2024 | 9.51 | 9.57 | 9.44 | 9.48 | 546,099 | |
| 04/17/2024 | 9.39 | 9.55 | 9.39 | 9.54 | 359,300 | |
| 04/16/2024 | 9.40 | 9.45 | 9.29 | 9.41 | 574,772 | |
| 04/15/2024 | 9.63 | 9.72 | 9.34 | 9.37 | 773,771 | |
| 04/12/2024 | 9.69 | 9.77 | 9.57 | 9.60 | 841,500 | |
| 04/11/2024 | 9.61 | 9.61 | 9.43 | 9.56 | 409,700 | |
| 04/10/2024 | 9.59 | 9.61 | 9.51 | 9.58 | 327,600 | |
| 04/09/2024 | 9.68 | 9.71 | 9.57 | 9.61 | 296,900 | |
| 04/08/2024 | 9.75 | 9.81 | 9.63 | 9.67 | 506,400 | |
| 04/05/2024 | 9.72 | 9.82 | 9.62 | 9.72 | 625,264 | |
| 04/04/2024 | 9.88 | 9.89 | 9.62 | 9.71 | 745,163 | |
| 04/03/2024 | 10.13 | 10.15 | 9.81 | 9.81 | 444,300 | |
| 04/02/2024 | 9.98 | 10.01 | 9.78 | 9.78 | 458,300 | |
| 04/01/2024 | 10.10 | 10.10 | 9.74 | 9.74 | 600,700 | |
| 03/28/2024 | 9.98 | 10.07 | 9.79 | 9.79 | 460,705 | |
| 03/27/2024 | 9.88 | 9.98 | 9.73 | 9.73 | 347,661 | |
| 03/26/2024 | 9.85 | 9.88 | 9.61 | 9.61 | 450,691 | |
| 03/25/2024 | 9.77 | 9.88 | 9.58 | 9.58 | 534,062 | |
| 03/22/2024 | 9.73 | 9.80 | 9.52 | 9.52 | 471,610 | |
| 03/21/2024 | 9.75 | 9.80 | 9.54 | 9.54 | 308,387 | |
| 03/20/2024 | 9.60 | 9.74 | 9.52 | 9.52 | 287,843 | |
| 03/19/2024 | 9.53 | 9.63 | 9.38 | 9.38 | 365,148 | |
| 03/18/2024 | 9.51 | 9.65 | 9.41 | 9.41 | 313,628 | |
| 03/15/2024 | 9.44 | 9.53 | 9.30 | 9.30 | 328,153 | |
| 03/14/2024 | 9.54 | 9.60 | 9.20 | 9.20 | 304,411 | |
| 03/13/2024 | 9.66 | 9.71 | 9.29 | 9.29 | 515,289 | |
| 03/12/2024 | 9.54 | 9.65 | 9.42 | 9.42 | 520,751 | |
| 03/11/2024 | 9.39 | 9.50 | 9.26 | 9.26 | 387,170 | |
| 03/08/2024 | 9.46 | 9.48 | 9.18 | 9.18 | 390,214 | |
| 03/07/2024 | 9.40 | 9.49 | 9.27 | 9.27 | 396,233 | |
| 03/06/2024 | 9.29 | 9.40 | 9.18 | 9.18 | 625,162 | |
| 03/05/2024 | 9.20 | 9.31 | 8.96 | 8.96 | 617,341 | |
| 03/04/2024 | 9.24 | 9.30 | 8.98 | 8.98 | 597,900 | |
| 03/01/2024 | 9.21 | 9.33 | 9.04 | 9.04 | 601,258 | |
| 02/29/2024 | 9.13 | 9.23 | 8.97 | 8.97 | 258,130 | |
| 02/28/2024 | 9.15 | 9.18 | 8.91 | 8.91 | 279,128 | |
| 02/27/2024 | 9.02 | 9.16 | 8.95 | 8.95 | 388,293 | |
| 02/26/2024 | 9.03 | 9.15 | 8.85 | 8.85 | 311,571 | |
| 02/23/2024 | 9.02 | 9.16 | 8.88 | 8.88 | 341,370 |
About Kayne Anderson Stock history
Kayne Anderson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kayne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kayne Anderson MLP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kayne Anderson stock prices may prove useful in developing a viable investing in Kayne Anderson
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 158.4 M | 98.3 M | |
| Net Income Applicable To Common Shares | 371.8 M | 390.4 M |
Kayne Anderson Stock Technical Analysis
Kayne Anderson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Kayne Anderson Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kayne Anderson's price direction in advance. Along with the technical and fundamental analysis of Kayne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kayne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1558 | |||
| Jensen Alpha | 0.1741 | |||
| Total Risk Alpha | 0.0917 | |||
| Sortino Ratio | 0.1664 | |||
| Treynor Ratio | 0.3371 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kayne Anderson MLP. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Complementary Tools for Kayne Stock analysis
When running Kayne Anderson's price analysis, check to measure Kayne Anderson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kayne Anderson is operating at the current time. Most of Kayne Anderson's value examination focuses on studying past and present price action to predict the probability of Kayne Anderson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kayne Anderson's price. Additionally, you may evaluate how the addition of Kayne Anderson to your portfolios can decrease your overall portfolio volatility.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |
Is Kayne Anderson's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Kayne Anderson. If investors know Kayne will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Kayne Anderson listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.815 | Dividend Share 0.86 | Earnings Share 0.71 | Revenue Per Share 0.528 | Quarterly Revenue Growth 0.63 |
The market value of Kayne Anderson MLP is measured differently than its book value, which is the value of Kayne that is recorded on the company's balance sheet. Investors also form their own opinion of Kayne Anderson's value that differs from its market value or its book value, called intrinsic value, which is Kayne Anderson's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kayne Anderson's market value can be influenced by many factors that don't directly affect Kayne Anderson's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kayne Anderson's value and its price as these two are different measures arrived at by different means. Investors typically determine if Kayne Anderson is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kayne Anderson's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.