Jiayin Group Stock Price History
| JFIN Stock | USD 6.80 0.13 1.95% |
Below is the normalized historical share price chart for Jiayin Group extending back to May 10, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiayin stands at 6.80, as last reported on the 13th of May 2024, with the highest price reaching 6.87 and the lowest price hitting 6.60 during the day.
If you're considering investing in Jiayin Stock, it is important to understand the factors that can impact its price. Jiayin appears to be somewhat reliable, given 3 months investment horizon. Jiayin Group holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for Jiayin Group, which you can use to evaluate the volatility of the firm. Please utilize Jiayin's Downside Deviation of 2.78, market risk adjusted performance of 0.3215, and Risk Adjusted Performance of 0.1037 to validate if our risk estimates are consistent with your expectations.
At this time, Jiayin's Total Stockholder Equity is very stable compared to the past year. As of the 13th of May 2024, Common Stock Shares Outstanding is likely to grow to about 222.7 M, while Other Stockholder Equity is likely to drop about 673.2 M. . As of the 13th of May 2024, Price To Free Cash Flows Ratio is likely to grow to 8.82, while Price To Sales Ratio is likely to drop 0.28. Jiayin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of May 2019 | 200 Day MA 5.6805 | 50 Day MA 6.6004 | Beta 0.96 |
Jiayin |
Sharpe Ratio = 0.1368
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | JFIN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.2 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Jiayin is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiayin by adding it to a well-diversified portfolio.
Price Book 1.2245 | Enterprise Value Ebitda 0.2275 | Price Sales 0.0634 | Shares Float 75.8 M | Dividend Share 5.673 |
Jiayin Stock Price History Chart
There are several ways to analyze Jiayin Stock price data. The simplest method is using a basic Jiayin candlestick price chart, which shows Jiayin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 21, 2024 | 7.48 |
| Lowest Price | February 20, 2024 | 5.44 |
Jiayin May 13, 2024 Stock Price Synopsis
Various analyses of Jiayin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiayin Stock. It can be used to describe the percentage change in the price of Jiayin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiayin Stock.| Jiayin Price Rate Of Daily Change | 1.02 | |
| Jiayin Price Action Indicator | 0.13 | |
| Jiayin Price Daily Balance Of Power | 0.48 |
Jiayin May 13, 2024 Stock Price Analysis
Jiayin Stock Price History Data
The price series of Jiayin for the period between Tue, Feb 13, 2024 and Mon, May 13, 2024 has a statistical range of 2.43 with a coefficient of variation of 9.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.32. The median price for the last 90 days is 6.41. The company completed dividends distribution on 2024-01-18.| Open | High | Low | Close | Volume | ||
05/13/2024 | 6.60 | 6.87 | 6.60 | 6.80 | ||
| 05/10/2024 | 6.60 | 6.87 | 6.60 | 6.80 | 14,518 | |
| 05/09/2024 | 6.78 | 6.81 | 6.54 | 6.67 | 28,848 | |
| 05/08/2024 | 6.82 | 6.87 | 6.60 | 6.81 | 26,151 | |
| 05/07/2024 | 6.81 | 7.16 | 6.79 | 6.89 | 71,390 | |
| 05/06/2024 | 6.45 | 6.79 | 6.35 | 6.78 | 46,591 | |
| 05/03/2024 | 6.43 | 6.51 | 6.33 | 6.33 | 12,814 | |
| 05/02/2024 | 6.35 | 6.46 | 6.31 | 6.45 | 14,800 | |
| 05/01/2024 | 6.28 | 6.37 | 6.26 | 6.26 | 13,356 | |
| 04/30/2024 | 6.53 | 6.53 | 6.22 | 6.28 | 56,837 | |
| 04/29/2024 | 6.65 | 6.65 | 6.43 | 6.45 | 39,994 | |
| 04/26/2024 | 6.49 | 6.68 | 6.47 | 6.65 | 27,141 | |
| 04/25/2024 | 6.40 | 6.52 | 6.35 | 6.36 | 11,971 | |
| 04/24/2024 | 6.38 | 6.59 | 6.32 | 6.46 | 53,072 | |
| 04/23/2024 | 6.34 | 6.44 | 6.28 | 6.32 | 48,013 | |
| 04/22/2024 | 6.49 | 6.49 | 6.27 | 6.39 | 31,860 | |
| 04/19/2024 | 6.41 | 6.49 | 6.34 | 6.36 | 21,234 | |
| 04/18/2024 | 6.48 | 6.48 | 6.35 | 6.45 | 24,964 | |
| 04/17/2024 | 6.40 | 6.49 | 6.27 | 6.37 | 30,454 | |
| 04/16/2024 | 6.42 | 6.42 | 6.11 | 6.36 | 41,901 | |
| 04/15/2024 | 6.47 | 6.49 | 6.32 | 6.44 | 52,919 | |
| 04/12/2024 | 6.55 | 6.61 | 6.35 | 6.46 | 50,560 | |
| 04/11/2024 | 6.74 | 6.74 | 6.56 | 6.68 | 31,333 | |
| 04/10/2024 | 6.78 | 6.79 | 6.53 | 6.70 | 23,404 | |
| 04/09/2024 | 6.61 | 6.74 | 6.60 | 6.74 | 29,847 | |
| 04/08/2024 | 6.71 | 6.71 | 6.50 | 6.70 | 57,348 | |
| 04/05/2024 | 6.35 | 6.58 | 6.32 | 6.55 | 31,117 | |
| 04/04/2024 | 6.68 | 6.78 | 6.11 | 6.39 | 228,800 | |
| 04/03/2024 | 6.72 | 6.88 | 6.42 | 6.78 | 59,752 | |
| 04/02/2024 | 7.00 | 7.00 | 6.33 | 6.76 | 172,646 | |
| 04/01/2024 | 6.66 | 7.02 | 6.60 | 6.76 | 81,488 | |
| 03/28/2024 | 6.92 | 6.99 | 6.00 | 6.52 | 176,106 | |
| 03/27/2024 | 7.50 | 7.50 | 6.84 | 6.90 | 173,100 | |
| 03/26/2024 | 7.32 | 7.50 | 7.29 | 7.40 | 85,406 | |
| 03/25/2024 | 7.50 | 7.50 | 7.25 | 7.37 | 56,445 | |
| 03/22/2024 | 7.40 | 7.50 | 7.29 | 7.40 | 58,567 | |
| 03/21/2024 | 7.13 | 7.57 | 7.12 | 7.48 | 117,546 | |
| 03/20/2024 | 7.20 | 7.30 | 7.04 | 7.13 | 91,030 | |
| 03/19/2024 | 7.10 | 7.19 | 7.00 | 7.17 | 58,076 | |
| 03/18/2024 | 6.80 | 7.21 | 6.65 | 7.08 | 133,189 | |
| 03/15/2024 | 6.90 | 6.96 | 6.50 | 6.73 | 49,422 | |
| 03/14/2024 | 7.00 | 7.00 | 6.65 | 6.87 | 114,295 | |
| 03/13/2024 | 6.50 | 7.04 | 6.48 | 6.92 | 232,027 | |
| 03/12/2024 | 6.30 | 6.57 | 6.17 | 6.38 | 66,321 | |
| 03/11/2024 | 6.49 | 6.50 | 6.03 | 6.20 | 75,339 | |
| 03/08/2024 | 6.28 | 6.55 | 6.26 | 6.41 | 77,470 | |
| 03/07/2024 | 6.24 | 6.58 | 6.19 | 6.20 | 150,623 | |
| 03/06/2024 | 5.90 | 6.20 | 5.71 | 6.17 | 113,196 | |
| 03/05/2024 | 5.65 | 5.89 | 5.63 | 5.70 | 57,637 | |
| 03/04/2024 | 5.93 | 5.98 | 5.60 | 5.61 | 51,548 | |
| 03/01/2024 | 5.71 | 6.02 | 5.65 | 5.98 | 124,479 | |
| 02/29/2024 | 5.59 | 5.75 | 5.50 | 5.71 | 42,120 | |
| 02/28/2024 | 5.47 | 5.60 | 5.45 | 5.47 | 45,228 | |
| 02/27/2024 | 5.62 | 5.76 | 5.49 | 5.53 | 25,263 | |
| 02/26/2024 | 5.43 | 5.73 | 5.43 | 5.61 | 64,432 | |
| 02/23/2024 | 5.55 | 5.55 | 5.43 | 5.52 | 41,357 | |
| 02/22/2024 | 5.46 | 5.53 | 5.25 | 5.44 | 55,132 | |
| 02/21/2024 | 5.57 | 5.60 | 5.41 | 5.55 | 15,247 | |
| 02/20/2024 | 5.54 | 5.57 | 5.34 | 5.44 | 35,759 | |
| 02/16/2024 | 5.69 | 5.69 | 5.34 | 5.53 | 59,552 | |
| 02/15/2024 | 5.44 | 5.65 | 5.30 | 5.59 | 75,133 |
About Jiayin Stock history
Jiayin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiayin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiayin Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiayin stock prices may prove useful in developing a viable investing in Jiayin
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 212.1 M | 222.7 M | |
| Net Income Applicable To Common Shares | 1.4 B | 1.4 B |
Jiayin Stock Technical Analysis
Jiayin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Jiayin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jiayin's price direction in advance. Along with the technical and fundamental analysis of Jiayin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiayin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1037 | |||
| Jensen Alpha | 0.3772 | |||
| Total Risk Alpha | 0.1076 | |||
| Sortino Ratio | 0.1512 | |||
| Treynor Ratio | 0.3115 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Jiayin Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Complementary Tools for Jiayin Stock analysis
When running Jiayin's price analysis, check to measure Jiayin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiayin is operating at the current time. Most of Jiayin's value examination focuses on studying past and present price action to predict the probability of Jiayin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiayin's price. Additionally, you may evaluate how the addition of Jiayin to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
Is Jiayin's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Jiayin. If investors know Jiayin will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Jiayin listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.31) | Dividend Share 5.673 | Earnings Share 3.35 | Revenue Per Share 102.186 | Quarterly Revenue Growth 0.518 |
The market value of Jiayin Group is measured differently than its book value, which is the value of Jiayin that is recorded on the company's balance sheet. Investors also form their own opinion of Jiayin's value that differs from its market value or its book value, called intrinsic value, which is Jiayin's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Jiayin's market value can be influenced by many factors that don't directly affect Jiayin's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Jiayin's value and its price as these two are different measures arrived at by different means. Investors typically determine if Jiayin is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jiayin's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.