Jetai Inc Stock Price History

JTAIW Stock   0.05  0.0009  1.80%   
If you're considering investing in JetAI Stock, it is important to understand the factors that can impact its price. As of today, the current price of JetAI stands at 0.05, as last reported on the 8th of May, with the highest price reaching 0.05 and the lowest price hitting 0.03 during the day. JetAI is out of control given 3 months investment horizon. JetAI Inc holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We were able to collect and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 3.7% are justified by taking the suggested risk. Use JetAI Inc Downside Deviation of 21.58, market risk adjusted performance of (0.47), and Risk Adjusted Performance of 0.0689 to evaluate company specific risk that cannot be diversified away.
  
At this time, JetAI's Common Stock Shares Outstanding is fairly stable compared to the past year. Sale Purchase Of Stock is likely to climb to 0.00 in 2024, whereas Capital Stock is likely to drop 926.25 in 2024. . JetAI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1399

Best PortfolioBest Equity
Good ReturnsJTAIW
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 26.43
  actual daily
96
96% of assets are less volatile

Expected Return

 3.7
  actual daily
73
73% of assets have lower returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average JetAI is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JetAI by adding it to a well-diversified portfolio.
Book Value
(0.40)
Shares Float
5.7 M
Shares Short Prior Month
K
Shares Short
16.8 K
Revenue Per Share
1.931

JetAI Stock Price History Chart

There are several ways to analyze JetAI Stock price data. The simplest method is using a basic JetAI candlestick price chart, which shows JetAI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 8, 20240.0742
Lowest PriceApril 18, 20240.0201

JetAI May 8, 2024 Stock Price Synopsis

Various analyses of JetAI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JetAI Stock. It can be used to describe the percentage change in the price of JetAI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JetAI Stock.
JetAI Price Daily Balance Of Power(0.05)
JetAI Price Action Indicator 0.01 
JetAI Price Rate Of Daily Change 0.98 

JetAI May 8, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JetAI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JetAI intraday prices and daily technical indicators to check the level of noise trading in JetAI Stock and then apply it to test your longer-term investment strategies against JetAI.

JetAI Stock Price History Data

The price series of JetAI for the period between Thu, Feb 8, 2024 and Wed, May 8, 2024 has a statistical range of 0.05 with a coefficient of variation of 20.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
05/08/2024
 0.03  0.05  0.03  0.05 
05/07/2024 0.03  0.05  0.03  0.05  5,586 
05/06/2024 0.05  0.05  0.05  0.05  3,752 
05/03/2024 0.04  0.04  0.03  0.04  22,839 
05/02/2024 0.03  0.04  0.03  0.04  1,958 
05/01/2024 0.05  0.05  0.05  0.05  368.00 
04/30/2024 0.04  0.04  0.04  0.04  303.00 
04/29/2024 0.06  0.06  0.06  0.06  4.00 
04/26/2024 0.06  0.06  0.06  0.06  1,631 
04/25/2024 0.05  0.05  0.05  0.05  1,314 
04/24/2024 0.06  0.07  0.04  0.05  12,023 
04/23/2024 0.04  0.03  0.03  0.03  24,145 
04/22/2024 0.07  0.07  0.03  0.05  20,237 
04/19/2024 0.04  0.04  0.03  0.04  27,674 
04/18/2024 0.04  0.02  0.02  0.02  12,673 
04/17/2024 0.05  0.06  0.04  0.04  14,549 
04/16/2024 0.04  0.05  0.04  0.05  3,503 
04/15/2024 0.07  0.07  0.06  0.06  1,600 
04/12/2024 0.05  0.07  0.05  0.07  72,865 
04/11/2024 0.05  0.07  0.05  0.07  1,850 
04/10/2024 0.06  0.08  0.05  0.07  6,411 
04/09/2024 0.07  0.07  0.05  0.05  1,631 
04/08/2024 0.06  0.08  0.05  0.07  11,288 
04/05/2024 0.05  0.06  0.05  0.06  3,360 
04/04/2024 0.05  0.06  0.05  0.06  9,793 
04/03/2024 0.05  0.06  0.05  0.05  33,438 
04/02/2024 0.06  0.06  0.06  0.06  18,218 
04/01/2024 0.05  0.06  0.05  0.05  16,552 
03/28/2024 0.06  0.06  0.05  0.06  23,565 
03/27/2024 0.06  0.06  0.05  0.05  7,820 
03/26/2024 0.05  0.06  0.05  0.06  10,560 
03/25/2024 0.06  0.06  0.06  0.06  5.00 
03/22/2024 0.06  0.06  0.06  0.06  4,975 
03/21/2024 0.05  0.06  0.04  0.05  125,871 
03/20/2024 0.06  0.07  0.05  0.05  12,198 
03/19/2024 0.07  0.07  0.07  0.07  2,090 
03/18/2024 0.09  0.09  0.06  0.07  57,176 
03/15/2024 0.07  0.12  0.07  0.07  414,246 
03/14/2024 0.06  0.07  0.05  0.07  8,840 
03/13/2024 0.06  0.07  0.05  0.05  15,947 
03/12/2024 0.07  0.07  0.05  0.05  4,578 
03/11/2024 0.07  0.07  0.07  0.07  800.00 
03/08/2024 0.06  0.07  0.05  0.05  30,430 
03/07/2024 0.05  0.06  0.05  0.05  29,534 
03/06/2024 0.05  0.05  0.05  0.05  42,105 
03/05/2024 0.05  0.05  0.05  0.05  8,045 
03/04/2024 0.05  0.05  0.05  0.05  78,218 
03/01/2024 0.06  0.06  0.05  0.05  5,510 
02/29/2024 0.05  0.07  0.05  0.07  5,900 
02/28/2024 0.07  0.07  0.07  0.07  12,332 
02/27/2024 0.06  0.07  0.06  0.07  12,821 
02/26/2024 0.04  0.07  0.04  0.05  39,246 
02/23/2024 0.07  0.07  0.04  0.07  49,703 
02/22/2024 0.06  0.07  0.04  0.07  45,282 
02/20/2024 0.04  0.04  0.04  0.04  5,064 
02/16/2024 0.06  0.06  0.06  0.06  17,033 
02/15/2024 0.04  0.06  0.04  0.06  3,452 
02/14/2024 0.04  0.04  0.04  0.04  226.00 
02/13/2024 0.04  0.04  0.04  0.04  1,000.00 
02/12/2024 0.05  0.05  0.04  0.05  600.00 
02/09/2024 0.05  0.05  0.04  0.04  11,506 

About JetAI Stock history

JetAI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JetAI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JetAI Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JetAI stock prices may prove useful in developing a viable investing in JetAI
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.2 M9.8 M

JetAI Stock Technical Analysis

JetAI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JetAI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JetAI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

JetAI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JetAI's price direction in advance. Along with the technical and fundamental analysis of JetAI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JetAI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether JetAI Inc is a strong investment it is important to analyze JetAI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact JetAI's future performance. For an informed investment choice regarding JetAI Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in JetAI Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.

Complementary Tools for JetAI Stock analysis

When running JetAI's price analysis, check to measure JetAI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JetAI is operating at the current time. Most of JetAI's value examination focuses on studying past and present price action to predict the probability of JetAI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JetAI's price. Additionally, you may evaluate how the addition of JetAI to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Money Managers
Screen money managers from public funds and ETFs managed around the world
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Is JetAI's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of JetAI. If investors know JetAI will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about JetAI listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Revenue Per Share
1.931
Quarterly Revenue Growth
0.889
Return On Assets
(1.47)
The market value of JetAI Inc is measured differently than its book value, which is the value of JetAI that is recorded on the company's balance sheet. Investors also form their own opinion of JetAI's value that differs from its market value or its book value, called intrinsic value, which is JetAI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JetAI's market value can be influenced by many factors that don't directly affect JetAI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JetAI's value and its price as these two are different measures arrived at by different means. Investors typically determine if JetAI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JetAI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.