Jetai Inc Stock Price History
JTAIW Stock | 0.05 0.0009 1.80% |
If you're considering investing in JetAI Stock, it is important to understand the factors that can impact its price. As of today, the current price of JetAI stands at 0.05, as last reported on the 8th of May, with the highest price reaching 0.05 and the lowest price hitting 0.03 during the day. JetAI is out of control given 3 months investment horizon. JetAI Inc holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We were able to collect and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 3.7% are justified by taking the suggested risk. Use JetAI Inc Downside Deviation of 21.58, market risk adjusted performance of (0.47), and Risk Adjusted Performance of 0.0689 to evaluate company specific risk that cannot be diversified away.
At this time, JetAI's Common Stock Shares Outstanding is fairly stable compared to the past year. Sale Purchase Of Stock is likely to climb to 0.00 in 2024, whereas Capital Stock is likely to drop 926.25 in 2024. . JetAI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
JetAI |
Sharpe Ratio = 0.1399
Best Portfolio | Best Equity | |||
Good Returns | JTAIW | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
26.43 actual daily | 96 96% of assets are less volatile |
Expected Return
3.7 actual daily | 73 73% of assets have lower returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average JetAI is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JetAI by adding it to a well-diversified portfolio.
Book Value (0.40) | Shares Float 5.7 M | Shares Short Prior Month 2 K | Shares Short 16.8 K | Revenue Per Share 1.931 |
JetAI Stock Price History Chart
There are several ways to analyze JetAI Stock price data. The simplest method is using a basic JetAI candlestick price chart, which shows JetAI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 8, 2024 | 0.0742 |
Lowest Price | April 18, 2024 | 0.0201 |
JetAI May 8, 2024 Stock Price Synopsis
Various analyses of JetAI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JetAI Stock. It can be used to describe the percentage change in the price of JetAI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JetAI Stock.JetAI Price Daily Balance Of Power | (0.05) | |
JetAI Price Action Indicator | 0.01 | |
JetAI Price Rate Of Daily Change | 0.98 |
JetAI May 8, 2024 Stock Price Analysis
JetAI Stock Price History Data
The price series of JetAI for the period between Thu, Feb 8, 2024 and Wed, May 8, 2024 has a statistical range of 0.05 with a coefficient of variation of 20.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.Open | High | Low | Close | Volume | ||
05/08/2024 | 0.03 | 0.05 | 0.03 | 0.05 | ||
05/07/2024 | 0.03 | 0.05 | 0.03 | 0.05 | 5,586 | |
05/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3,752 | |
05/03/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 22,839 | |
05/02/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 1,958 | |
05/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 368.00 | |
04/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 303.00 | |
04/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4.00 | |
04/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,631 | |
04/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,314 | |
04/24/2024 | 0.06 | 0.07 | 0.04 | 0.05 | 12,023 | |
04/23/2024 | 0.04 | 0.03 | 0.03 | 0.03 | 24,145 | |
04/22/2024 | 0.07 | 0.07 | 0.03 | 0.05 | 20,237 | |
04/19/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 27,674 | |
04/18/2024 | 0.04 | 0.02 | 0.02 | 0.02 | 12,673 | |
04/17/2024 | 0.05 | 0.06 | 0.04 | 0.04 | 14,549 | |
04/16/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 3,503 | |
04/15/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 1,600 | |
04/12/2024 | 0.05 | 0.07 | 0.05 | 0.07 | 72,865 | |
04/11/2024 | 0.05 | 0.07 | 0.05 | 0.07 | 1,850 | |
04/10/2024 | 0.06 | 0.08 | 0.05 | 0.07 | 6,411 | |
04/09/2024 | 0.07 | 0.07 | 0.05 | 0.05 | 1,631 | |
04/08/2024 | 0.06 | 0.08 | 0.05 | 0.07 | 11,288 | |
04/05/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 3,360 | |
04/04/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 9,793 | |
04/03/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 33,438 | |
04/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 18,218 | |
04/01/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 16,552 | |
03/28/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 23,565 | |
03/27/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 7,820 | |
03/26/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 10,560 | |
03/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5.00 | |
03/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4,975 | |
03/21/2024 | 0.05 | 0.06 | 0.04 | 0.05 | 125,871 | |
03/20/2024 | 0.06 | 0.07 | 0.05 | 0.05 | 12,198 | |
03/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,090 | |
03/18/2024 | 0.09 | 0.09 | 0.06 | 0.07 | 57,176 | |
03/15/2024 | 0.07 | 0.12 | 0.07 | 0.07 | 414,246 | |
03/14/2024 | 0.06 | 0.07 | 0.05 | 0.07 | 8,840 | |
03/13/2024 | 0.06 | 0.07 | 0.05 | 0.05 | 15,947 | |
03/12/2024 | 0.07 | 0.07 | 0.05 | 0.05 | 4,578 | |
03/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 800.00 | |
03/08/2024 | 0.06 | 0.07 | 0.05 | 0.05 | 30,430 | |
03/07/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 29,534 | |
03/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 42,105 | |
03/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 8,045 | |
03/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 78,218 | |
03/01/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 5,510 | |
02/29/2024 | 0.05 | 0.07 | 0.05 | 0.07 | 5,900 | |
02/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 12,332 | |
02/27/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 12,821 | |
02/26/2024 | 0.04 | 0.07 | 0.04 | 0.05 | 39,246 | |
02/23/2024 | 0.07 | 0.07 | 0.04 | 0.07 | 49,703 | |
02/22/2024 | 0.06 | 0.07 | 0.04 | 0.07 | 45,282 | |
02/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,064 | |
02/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 17,033 | |
02/15/2024 | 0.04 | 0.06 | 0.04 | 0.06 | 3,452 | |
02/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 226.00 | |
02/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
02/12/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 600.00 | |
02/09/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 11,506 |
About JetAI Stock history
JetAI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JetAI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JetAI Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JetAI stock prices may prove useful in developing a viable investing in JetAI
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 9.2 M | 9.8 M |
JetAI Stock Technical Analysis
JetAI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
JetAI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JetAI's price direction in advance. Along with the technical and fundamental analysis of JetAI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JetAI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0689 | |||
Jensen Alpha | 2.83 | |||
Total Risk Alpha | (0.42) | |||
Sortino Ratio | 0.1114 | |||
Treynor Ratio | (0.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in JetAI Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Complementary Tools for JetAI Stock analysis
When running JetAI's price analysis, check to measure JetAI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JetAI is operating at the current time. Most of JetAI's value examination focuses on studying past and present price action to predict the probability of JetAI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JetAI's price. Additionally, you may evaluate how the addition of JetAI to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
Is JetAI's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of JetAI. If investors know JetAI will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about JetAI listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Revenue Per Share 1.931 | Quarterly Revenue Growth 0.889 | Return On Assets (1.47) |
The market value of JetAI Inc is measured differently than its book value, which is the value of JetAI that is recorded on the company's balance sheet. Investors also form their own opinion of JetAI's value that differs from its market value or its book value, called intrinsic value, which is JetAI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JetAI's market value can be influenced by many factors that don't directly affect JetAI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JetAI's value and its price as these two are different measures arrived at by different means. Investors typically determine if JetAI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JetAI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.