Janus Henderson Group Stock Price History
| JHG Stock | USD 32.65 0.05 0.15% |
Below is the normalized historical share price chart for Janus Henderson Group extending back to May 30, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Henderson stands at 32.65, as last reported on the 11th of May 2024, with the highest price reaching 32.95 and the lowest price hitting 32.64 during the day.
If you're considering investing in Janus Stock, it is important to understand the factors that can impact its price. We consider Janus Henderson very steady. Janus Henderson Group holds Efficiency (Sharpe) Ratio of 0.0783, which attests that the entity had a 0.0783% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Janus Henderson Group, which you can use to evaluate the volatility of the firm. Please check out Janus Henderson's Risk Adjusted Performance of 0.0828, market risk adjusted performance of 0.9126, and Downside Deviation of 1.13 to validate if the risk estimate we provide is consistent with the expected return of 0.0977%.
The Janus Henderson's current Stock Based Compensation To Revenue is estimated to increase to 0.05, while Total Stockholder Equity is projected to decrease to roughly 2.7 B. . At this time, Janus Henderson's Price Earnings To Growth Ratio is most likely to increase slightly in the upcoming years. The Janus Henderson's current Price To Operating Cash Flows Ratio is estimated to increase to 14.77, while Price To Book Ratio is projected to decrease to 1.01. Janus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of June 2000 | 200 Day MA 28.4398 | 50 Day MA 31.9172 | Beta 1.525 |
Janus |
Sharpe Ratio = 0.0783
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | JHG | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Janus Henderson is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Henderson by adding it to a well-diversified portfolio.
Price Book 1.1274 | Enterprise Value Ebitda 6.4241 | Price Sales 2.4343 | Shares Float 96.2 M | Dividend Share 1.56 |
Janus Henderson Stock Price History Chart
There are several ways to analyze Janus Stock price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Henderson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 9, 2024 | 33.17 |
| Lowest Price | February 14, 2024 | 30.33 |
Janus Henderson May 11, 2024 Stock Price Synopsis
Various analyses of Janus Henderson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Stock. It can be used to describe the percentage change in the price of Janus Henderson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Stock.| Janus Henderson Price Rate Of Daily Change | 1.00 | |
| Janus Henderson Accumulation Distribution | 6,559 | |
| Janus Henderson Price Action Indicator | (0.17) | |
| Janus Henderson Price Daily Balance Of Power | (0.16) |
Janus Henderson May 11, 2024 Stock Price Analysis
Janus Stock Price History Data
The price series of Janus Henderson for the period between Sun, Feb 11, 2024 and Sat, May 11, 2024 has a statistical range of 3.21 with a coefficient of variation of 2.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.62. The median price for the last 90 days is 31.69. The company completed 1:10 stock split on 10th of May 2022. Janus Henderson Group completed dividends distribution on 2024-05-10.| Open | High | Low | Close | Volume | ||
| 05/10/2024 | 32.88 | 32.95 | 32.64 | 32.65 | 697,120 | |
| 05/09/2024 | 32.95 | 33.39 | 32.70 | 32.70 | 800,602 | |
| 05/08/2024 | 32.82 | 32.97 | 32.51 | 32.51 | 651,971 | |
| 05/07/2024 | 33.12 | 33.47 | 32.64 | 32.64 | 1,141,071 | |
| 05/06/2024 | 33.02 | 33.31 | 32.64 | 32.64 | 1,073,316 | |
| 05/03/2024 | 32.58 | 33.10 | 32.41 | 32.55 | 1,092,796 | |
| 05/02/2024 | 31.09 | 32.61 | 31.03 | 31.96 | 1,569,729 | |
| 05/01/2024 | 31.13 | 31.51 | 30.83 | 31.16 | 1,422,351 | |
| 04/30/2024 | 31.24 | 31.48 | 31.12 | 31.22 | 1,019,250 | |
| 04/29/2024 | 31.76 | 31.95 | 31.43 | 31.51 | 1,150,144 | |
| 04/26/2024 | 31.40 | 31.84 | 31.26 | 31.69 | 1,088,167 | |
| 04/25/2024 | 31.25 | 31.40 | 30.87 | 31.28 | 751,665 | |
| 04/24/2024 | 31.76 | 31.76 | 31.23 | 31.62 | 887,950 | |
| 04/23/2024 | 31.33 | 32.00 | 31.22 | 31.84 | 1,002,643 | |
| 04/22/2024 | 30.92 | 31.26 | 30.50 | 31.24 | 1,057,007 | |
| 04/19/2024 | 30.40 | 30.85 | 30.35 | 30.68 | 1,015,988 | |
| 04/18/2024 | 30.77 | 30.93 | 30.39 | 30.47 | 975,601 | |
| 04/17/2024 | 31.24 | 31.31 | 30.73 | 30.74 | 654,512 | |
| 04/16/2024 | 30.99 | 31.13 | 30.65 | 30.82 | 1,194,014 | |
| 04/15/2024 | 31.95 | 32.06 | 30.96 | 31.20 | 712,185 | |
| 04/12/2024 | 31.88 | 32.12 | 31.43 | 31.73 | 675,948 | |
| 04/11/2024 | 32.33 | 32.41 | 31.93 | 32.09 | 801,074 | |
| 04/10/2024 | 32.60 | 32.60 | 31.97 | 32.15 | 901,012 | |
| 04/09/2024 | 33.06 | 33.25 | 32.81 | 33.17 | 705,796 | |
| 04/08/2024 | 32.78 | 32.97 | 32.57 | 32.93 | 537,455 | |
| 04/05/2024 | 32.24 | 32.82 | 32.03 | 32.51 | 917,103 | |
| 04/04/2024 | 32.74 | 32.97 | 32.14 | 32.28 | 1,039,211 | |
| 04/03/2024 | 31.75 | 32.54 | 31.69 | 32.39 | 1,461,230 | |
| 04/02/2024 | 32.20 | 32.28 | 31.77 | 31.84 | 1,606,603 | |
| 04/01/2024 | 32.80 | 32.80 | 32.36 | 32.37 | 889,972 | |
| 03/28/2024 | 33.00 | 33.22 | 32.84 | 32.89 | 1,991,994 | |
| 03/27/2024 | 32.40 | 32.98 | 32.35 | 32.98 | 1,880,089 | |
| 03/26/2024 | 32.56 | 32.68 | 32.07 | 32.18 | 1,276,074 | |
| 03/25/2024 | 32.49 | 32.58 | 32.13 | 32.38 | 1,055,405 | |
| 03/22/2024 | 32.25 | 32.78 | 32.01 | 32.50 | 1,863,837 | |
| 03/21/2024 | 32.11 | 32.60 | 32.03 | 32.29 | 776,020 | |
| 03/20/2024 | 30.96 | 31.94 | 30.93 | 31.85 | 957,920 | |
| 03/19/2024 | 31.01 | 31.39 | 30.94 | 31.01 | 966,224 | |
| 03/18/2024 | 31.25 | 31.29 | 30.96 | 31.19 | 969,090 | |
| 03/15/2024 | 31.06 | 31.51 | 31.06 | 31.15 | 3,220,551 | |
| 03/14/2024 | 31.74 | 31.76 | 31.07 | 31.31 | 897,059 | |
| 03/13/2024 | 31.67 | 31.93 | 31.57 | 31.82 | 773,792 | |
| 03/12/2024 | 31.82 | 31.91 | 31.55 | 31.73 | 594,683 | |
| 03/11/2024 | 31.92 | 32.02 | 31.66 | 31.74 | 771,665 | |
| 03/08/2024 | 32.31 | 32.57 | 32.06 | 32.06 | 843,544 | |
| 03/07/2024 | 32.69 | 32.76 | 32.11 | 32.13 | 912,395 | |
| 03/06/2024 | 32.44 | 32.46 | 31.99 | 32.42 | 946,820 | |
| 03/05/2024 | 31.81 | 32.30 | 31.81 | 32.09 | 1,560,005 | |
| 03/04/2024 | 31.81 | 32.48 | 31.73 | 31.94 | 1,570,501 | |
| 03/01/2024 | 31.03 | 31.55 | 30.76 | 31.55 | 1,064,311 | |
| 02/29/2024 | 31.10 | 31.35 | 30.85 | 31.16 | 1,752,490 | |
| 02/28/2024 | 30.92 | 31.29 | 30.72 | 30.84 | 2,387,141 | |
| 02/27/2024 | 31.03 | 31.16 | 30.95 | 31.06 | 763,341 | |
| 02/26/2024 | 31.19 | 31.35 | 30.87 | 30.98 | 750,156 | |
| 02/23/2024 | 31.36 | 31.52 | 31.23 | 31.33 | 784,420 | |
| 02/22/2024 | 31.24 | 31.62 | 30.90 | 31.35 | 896,005 | |
| 02/21/2024 | 30.93 | 31.10 | 30.71 | 30.97 | 1,759,572 | |
| 02/20/2024 | 30.15 | 31.04 | 30.01 | 31.00 | 1,658,970 | |
| 02/16/2024 | 30.87 | 30.98 | 30.45 | 30.47 | 1,372,757 | |
| 02/15/2024 | 30.43 | 31.09 | 30.31 | 30.97 | 1,250,921 | |
| 02/14/2024 | 30.37 | 30.64 | 30.01 | 30.33 | 1,258,857 |
About Janus Henderson Stock history
Janus Henderson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Henderson Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Henderson stock prices may prove useful in developing a viable investing in Janus Henderson
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 160.5 M | 150.5 M | |
| Net Income Applicable To Common Shares | 415.3 M | 245 M |
Janus Henderson Quarterly Net Working Capital |
|
Janus Henderson Stock Technical Analysis
Janus Henderson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Janus Henderson Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Janus Henderson's price direction in advance. Along with the technical and fundamental analysis of Janus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0828 | |||
| Jensen Alpha | 0.1364 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | 0.0664 | |||
| Treynor Ratio | 0.9026 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Janus Henderson Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate. Note that the Janus Henderson Group information on this page should be used as a complementary analysis to other Janus Henderson's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Complementary Tools for Janus Stock analysis
When running Janus Henderson's price analysis, check to measure Janus Henderson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Janus Henderson is operating at the current time. Most of Janus Henderson's value examination focuses on studying past and present price action to predict the probability of Janus Henderson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Janus Henderson's price. Additionally, you may evaluate how the addition of Janus Henderson to your portfolios can decrease your overall portfolio volatility.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |
Is Janus Henderson's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Janus Henderson. If investors know Janus will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Janus Henderson listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.523 | Dividend Share 1.56 | Earnings Share 2.65 | Revenue Per Share 13.509 | Quarterly Revenue Growth 0.113 |
The market value of Janus Henderson Group is measured differently than its book value, which is the value of Janus that is recorded on the company's balance sheet. Investors also form their own opinion of Janus Henderson's value that differs from its market value or its book value, called intrinsic value, which is Janus Henderson's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Janus Henderson's market value can be influenced by many factors that don't directly affect Janus Henderson's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Janus Henderson's value and its price as these two are different measures arrived at by different means. Investors typically determine if Janus Henderson is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Janus Henderson's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.