James Hardie Industries Stock Price History

JHX Stock  USD 31.00  1.14  3.55%   
Below is the normalized historical share price chart for James Hardie Industries extending back to October 22, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of James Hardie stands at 31.00, as last reported on the 5th of June, with the highest price reaching 31.53 and the lowest price hitting 30.94 during the day.
IPO Date
3rd of January 2000
200 Day MA
33.6
50 Day MA
36.0036
Beta
1.093
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in James Stock, it is important to understand the factors that can impact its price. James Hardie Industries holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17% return per unit of risk over the last 3 months. James Hardie Industries exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out James Hardie's Market Risk Adjusted Performance of (0.26), standard deviation of 2.51, and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
  
At this time, James Hardie's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 269.3 M in 2024, whereas Common Stock is likely to drop slightly above 190.5 M in 2024. . At this time, James Hardie's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 41.61 in 2024, whereas Price Earnings Ratio is likely to drop 17.50 in 2024. James Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1713

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJHX

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average James Hardie is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of James Hardie by adding James Hardie to a well-diversified portfolio.
Price Book
8.4681
Enterprise Value Ebitda
17.1273
Price Sales
4.2731
Shares Float
433.4 M
Wall Street Target Price
29.85

James Hardie Stock Price History Chart

There are several ways to analyze James Stock price data. The simplest method is using a basic James candlestick price chart, which shows James Hardie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 8, 202441.41
Lowest PriceMay 22, 202430.55

James Hardie June 5, 2024 Stock Price Synopsis

Various analyses of James Hardie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell James Stock. It can be used to describe the percentage change in the price of James Hardie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of James Stock.
James Hardie Price Action Indicator(0.81)
James Hardie Price Daily Balance Of Power(1.93)
James Hardie Price Rate Of Daily Change 0.96 
James Hardie Accumulation Distribution 5,914 

James Hardie June 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in James Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use James Hardie intraday prices and daily technical indicators to check the level of noise trading in James Stock and then apply it to test your longer-term investment strategies against James.

James Stock Price History Data

The price series of James Hardie for the period between Thu, Mar 7, 2024 and Wed, Jun 5, 2024 has a statistical range of 11.0 with a coefficient of variation of 8.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.91. The median price for the last 90 days is 37.03. The company completed 5:1 stock split on 22nd of September 2015. James Hardie Industries completed dividends distribution on 2022-05-26.
OpenHighLowCloseVolume
06/04/2024 31.34  31.53  30.94  31.00  316,026 
06/03/2024 31.41  32.31  30.89  32.14  455,335 
05/31/2024 31.13  31.17  30.19  31.02  86,562 
05/30/2024 31.08  31.28  30.79  30.98  67,420 
05/29/2024 30.89  31.22  30.65  30.73  44,813 
05/28/2024 31.22  31.70  31.16  31.48  98,037 
05/24/2024 31.23  31.47  31.07  31.24  52,312 
05/23/2024 31.48  31.72  30.87  31.21  183,311 
05/22/2024 31.08  31.20  30.40  30.55  111,502 
05/21/2024 31.19  31.99  30.50  30.99  348,359 
05/20/2024 36.51  37.00  36.51  36.59  47,806 
05/17/2024 36.69  36.94  36.62  36.76  21,333 
05/16/2024 37.64  37.73  37.21  37.31  31,695 
05/15/2024 36.86  37.10  36.54  37.03  26,704 
05/14/2024 36.71  36.98  36.45  36.96  20,915 
05/13/2024 36.63  36.80  36.38  36.38  33,085 
05/10/2024 37.04  37.51  36.71  36.91  23,307 
05/09/2024 37.65  37.65  37.07  37.43  45,777 
05/08/2024 36.20  37.60  36.20  37.39  304,713 
05/07/2024 36.93  37.05  36.72  36.93  44,672 
05/06/2024 36.20  36.44  36.06  36.30  22,881 
05/03/2024 35.47  36.05  35.33  35.76  30,439 
05/02/2024 34.87  35.18  34.48  35.10  36,961 
05/01/2024 34.59  35.35  34.34  34.66  23,553 
04/30/2024 35.56  35.56  34.48  34.50  48,167 
04/29/2024 36.05  36.40  35.65  36.10  105,760 
04/26/2024 35.65  36.24  35.55  36.07  61,841 
04/25/2024 34.52  35.07  34.19  34.95  25,868 
04/24/2024 35.28  35.43  34.81  35.17  21,891 
04/23/2024 35.43  35.70  34.92  35.56  40,342 
04/22/2024 34.04  34.69  34.04  34.43  46,487 
04/19/2024 34.37  34.51  34.02  34.24  30,813 
04/18/2024 34.65  34.92  34.27  34.28  37,606 
04/17/2024 35.16  35.20  34.58  34.73  34,428 
04/16/2024 35.58  36.40  35.16  35.36  48,090 
04/15/2024 36.97  36.97  36.04  36.13  19,131 
04/12/2024 37.01  37.24  36.64  36.66  25,554 
04/11/2024 37.96  38.00  36.99  37.63  52,599 
04/10/2024 38.38  38.69  38.09  38.27  52,748 
04/09/2024 39.22  39.22  38.53  38.80  21,574 
04/08/2024 39.47  40.25  39.24  39.81  76,864 
04/05/2024 38.83  39.42  38.83  39.27  15,168 
04/04/2024 39.69  39.73  38.73  38.75  25,384 
04/03/2024 38.37  39.06  38.16  38.94  32,247 
04/02/2024 39.47  39.47  38.96  39.32  53,843 
04/01/2024 39.99  40.18  39.80  40.10  21,966 
03/28/2024 39.90  40.63  39.85  40.46  39,840 
03/27/2024 39.74  39.90  39.31  39.83  48,690 
03/26/2024 39.87  39.88  39.42  39.50  13,776 
03/25/2024 39.73  40.29  39.73  39.98  36,377 
03/22/2024 39.80  39.80  39.21  39.49  24,289 
03/21/2024 40.08  41.20  39.82  40.08  31,829 
03/20/2024 39.46  40.19  39.35  40.10  22,169 
03/19/2024 39.30  39.76  38.92  39.76  24,390 
03/18/2024 39.44  39.63  39.18  39.25  13,891 
03/15/2024 39.27  39.39  38.83  38.89  34,737 
03/14/2024 40.67  40.67  40.08  40.31  35,955 
03/13/2024 40.69  40.96  40.46  40.78  25,059 
03/12/2024 40.24  40.49  39.33  40.21  47,427 
03/11/2024 41.14  41.31  40.72  41.07  25,400 
03/08/2024 41.75  41.98  41.22  41.41  25,164 

About James Hardie Stock history

James Hardie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for James is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in James Hardie Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing James Hardie stock prices may prove useful in developing a viable investing in James Hardie
Last ReportedProjected for Next Year
Common Stock Shares Outstanding439.6 M356.2 M
Net Income Applicable To Common Shares588.8 M618.2 M

James Hardie Quarterly Net Working Capital

630.7 Million

James Hardie Stock Technical Analysis

James Hardie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of James Hardie technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of James Hardie trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

James Hardie Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for James Hardie's price direction in advance. Along with the technical and fundamental analysis of James Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of James to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for James Stock Analysis

When running James Hardie's price analysis, check to measure James Hardie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy James Hardie is operating at the current time. Most of James Hardie's value examination focuses on studying past and present price action to predict the probability of James Hardie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move James Hardie's price. Additionally, you may evaluate how the addition of James Hardie to your portfolios can decrease your overall portfolio volatility.