Jack In The Stock Price History

JACK Stock  USD 57.99  0.80  1.36%   
Below is the normalized historical share price chart for Jack In The extending back to March 05, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jack In stands at 57.99, as last reported on the 30th of April, with the highest price reaching 59.62 and the lowest price hitting 57.81 during the day.
IPO Date
24th of February 1987
200 Day MA
74.7767
50 Day MA
67.5922
Beta
1.794
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jack Stock, it is important to understand the factors that can impact its price. Jack In holds Efficiency (Sharpe) Ratio of -0.25, which attests that the entity had a -0.25% return per unit of risk over the last 3 months. Jack In exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jack In's Risk Adjusted Performance of (0.12), standard deviation of 1.82, and Market Risk Adjusted Performance of (0.49) to validate the risk estimate we provide.
  
At this time, Jack In's Liabilities And Stockholders Equity is quite stable compared to the past year. Stock Based Compensation To Revenue is expected to rise to 0 this year, although the value of Total Stockholder Equity is projected to rise to (614.2 M). . At this time, Jack In's Price To Sales Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to 22.80 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (5.11). Jack Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2522

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJACK

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jack In is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jack In by adding Jack In to a well-diversified portfolio.
Enterprise Value Ebitda
12.7548
Price Sales
0.7039
Shares Float
18.3 M
Dividend Share
1.76
Wall Street Target Price
83.56

Jack In Stock Price History Chart

There are several ways to analyze Jack Stock price data. The simplest method is using a basic Jack candlestick price chart, which shows Jack In price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 202478.87
Lowest PriceApril 29, 202457.99

Jack In April 30, 2024 Stock Price Synopsis

Various analyses of Jack In's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jack Stock. It can be used to describe the percentage change in the price of Jack In from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jack Stock.
Jack In Accumulation Distribution 13,721 
Jack In Price Daily Balance Of Power(0.44)
Jack In Price Action Indicator(1.12)
Jack In Price Rate Of Daily Change 0.99 

Jack In April 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jack Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jack In intraday prices and daily technical indicators to check the level of noise trading in Jack Stock and then apply it to test your longer-term investment strategies against Jack.

Jack Stock Price History Data

The price series of Jack In for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 21.73 with a coefficient of variation of 9.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 69.73. The median price for the last 90 days is 71.98. The company completed 2:1 stock split on 16th of October 2007. Jack In completed dividends distribution on 2024-03-14.
OpenHighLowCloseVolume
04/29/2024 58.89  59.62  57.81  57.99  451,973 
04/26/2024 58.16  59.26  58.11  58.79  296,052 
04/25/2024 58.51  59.00  58.08  58.44  312,701 
04/24/2024 58.46  59.91  58.30  58.85  438,130 
04/23/2024 59.19  59.30  58.13  58.41  626,514 
04/22/2024 60.02  60.47  57.66  59.50  704,681 
04/19/2024 57.86  59.86  57.74  59.64  662,261 
04/18/2024 58.89  59.00  58.10  58.16  466,433 
04/17/2024 61.45  61.69  58.80  58.89  409,123 
04/16/2024 59.08  61.23  58.67  60.88  469,981 
04/15/2024 59.64  60.48  58.96  59.58  380,005 
04/12/2024 60.12  60.50  59.29  59.55  500,204 
04/11/2024 62.01  62.26  60.36  60.63  455,773 
04/10/2024 60.59  61.31  59.91  61.07  444,355 
04/09/2024 60.63  62.24  59.79  61.64  613,519 
04/08/2024 61.59  61.59  60.45  60.56  861,826 
04/05/2024 62.61  63.05  61.03  61.25  660,872 
04/04/2024 64.86  65.28  62.27  62.50  598,517 
04/03/2024 65.00  65.58  64.24  64.48  421,574 
04/02/2024 66.98  66.98  64.55  65.17  442,851 
04/01/2024 68.64  68.89  67.16  67.57  396,709 
03/28/2024 70.30  70.81  68.23  68.48  639,611 
03/27/2024 68.96  70.77  68.96  70.47  331,371 
03/26/2024 67.65  68.82  67.07  68.57  517,726 
03/25/2024 67.84  68.26  66.64  66.65  421,851 
03/22/2024 68.76  69.13  67.13  67.30  342,664 
03/21/2024 71.09  71.26  68.45  68.51  498,700 
03/20/2024 70.98  71.80  70.72  71.21  306,460 
03/19/2024 71.97  72.36  71.23  71.34  336,852 
03/18/2024 73.23  74.24  71.90  71.91  354,450 
03/15/2024 73.96  74.63  72.93  73.35  685,507 
03/14/2024 74.76  75.23  72.46  74.36  454,180 
03/13/2024 72.46  73.41  72.12  72.66  325,331 
03/12/2024 73.85  73.85  72.21  72.21  380,246 
03/11/2024 72.51  73.92  71.95  73.39  300,967 
03/08/2024 73.09  73.99  71.97  72.02  495,728 
03/07/2024 73.77  73.80  72.33  72.47  494,312 
03/06/2024 74.64  75.06  73.32  73.32  301,147 
03/05/2024 73.73  75.57  73.44  74.01  291,885 
03/04/2024 74.89  76.56  73.91  74.27  374,817 
03/01/2024 72.41  75.22  72.41  74.17  493,453 
02/29/2024 73.26  74.86  72.36  72.56  560,596 
02/28/2024 71.50  73.97  71.50  71.98  460,632 
02/27/2024 71.61  72.96  70.76  71.35  356,581 
02/26/2024 71.16  72.10  70.34  70.34  451,426 
02/23/2024 70.11  71.22  69.02  70.44  541,169 
02/22/2024 67.49  74.43  67.02  69.88  748,151 
02/21/2024 72.85  74.59  72.72  73.50  574,464 
02/20/2024 75.44  75.60  72.82  73.26  468,437 
02/16/2024 76.06  77.20  75.46  75.49  246,644 
02/15/2024 75.03  77.50  74.97  76.19  276,108 
02/14/2024 75.30  75.71  73.90  74.59  421,667 
02/13/2024 75.00  76.04  73.81  73.86  308,712 
02/12/2024 77.43  79.28  76.85  76.85  236,162 
02/09/2024 77.26  77.37  76.12  76.80  198,435 
02/08/2024 76.07  77.28  75.48  76.62  201,497 
02/07/2024 76.87  76.95  75.54  75.54  190,840 
02/06/2024 76.53  78.10  76.04  76.04  210,173 
02/05/2024 77.84  77.92  76.01  76.56  249,793 
02/02/2024 78.63  79.24  76.94  78.46  244,063 
02/01/2024 78.57  79.49  77.41  78.87  226,676 

About Jack In Stock history

Jack In investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jack is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jack In will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jack In stock prices may prove useful in developing a viable investing in Jack In
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.7 M17.8 M
Net Income Applicable To Common Shares133.1 M109.8 M

Jack In Stock Technical Analysis

Jack In technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jack In technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jack In trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Jack In Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jack In's price direction in advance. Along with the technical and fundamental analysis of Jack Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jack to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Jack In is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Jack Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Jack In The Stock. Highlighted below are key reports to facilitate an investment decision about Jack In The Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Jack In The. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the Jack In information on this page should be used as a complementary analysis to other Jack In's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.

Complementary Tools for Jack Stock analysis

When running Jack In's price analysis, check to measure Jack In's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jack In is operating at the current time. Most of Jack In's value examination focuses on studying past and present price action to predict the probability of Jack In's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jack In's price. Additionally, you may evaluate how the addition of Jack In to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Is Jack In's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Jack In. If investors know Jack will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Jack In listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.24)
Dividend Share
1.76
Earnings Share
6.3
Revenue Per Share
81.23
Quarterly Revenue Growth
(0.07)
The market value of Jack In is measured differently than its book value, which is the value of Jack that is recorded on the company's balance sheet. Investors also form their own opinion of Jack In's value that differs from its market value or its book value, called intrinsic value, which is Jack In's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Jack In's market value can be influenced by many factors that don't directly affect Jack In's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Jack In's value and its price as these two are different measures arrived at by different means. Investors typically determine if Jack In is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jack In's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.