American Airlines Historical Price Analysis

Use American Airlines Group Inc (US02376R1023) Historical Price Analysis within your existing portfolios mixed with equities fromn NASDAQ to enhance returns of your portfolios as well as to determine Stock diversification method that is right for you.  
Investment Horizon     30 Days    Login   to change

Performance History


Highest PriceJanuary 26, 201749.59
Lowest PricFebruary 2, 201744.01
The price series of American Airlines for the period between Wed, Jan 25, 2017 and Fri, Feb 24, 2017 has a statistical range of 5.58 with a coefficient of variation of 3.13. The prices are distributed with arithmetic mean of 46.19. The median price for the last 30 days is 46.45. The company had 0:1 stock split on December 9, 2013. . American Airlines Group Inc issued dividends on 2017-02-09.
OpenHighLowCloseVolume
02/24/2017 46.42  47.32  45.89  46.10  5,246,900 
02/23/2017 46.42  47.32  45.89  46.09  5,232,124 
02/22/2017 46.50  46.70  45.87  46.32  5,792,655 
02/21/2017 47.01  47.27  46.58  46.81  4,498,137 
02/17/2017 46.83  47.10  46.43  46.91  4,527,902 
02/16/2017 47.50  47.65  46.66  46.97  5,636,880 
02/15/2017 47.59  48.05  46.93  47.54  8,251,212 
02/14/2017 47.26  47.28  46.45  46.57  6,180,200 
02/13/2017 46.56  47.78  46.50  47.41  6,145,770 
02/10/2017 46.62  46.70  46.17  46.45  4,020,602 
02/09/2017 45.07  46.60  44.94  46.30  7,089,902 
02/08/2017 45.26  45.26  44.51  45.06  4,164,466 
02/07/2017 45.75  46.13  45.01  45.17  5,906,202 
02/06/2017 44.80  45.60  44.74  45.30  6,426,430 
02/03/2017 44.31  44.55  43.76  44.20  6,319,249 
02/02/2017 43.61  44.52  43.57  44.01  7,576,659 
02/01/2017 44.75  45.00  43.91  44.05  7,913,796 
01/31/2017 44.79  44.84  43.74  44.25  11,645,401 
01/30/2017 45.62  45.92  43.86  44.90  16,569,558 
01/27/2017 50.00  50.00  46.72  46.95  19,219,451 
01/26/2017 48.43  49.71  48.33  49.59  10,202,894 
01/25/2017 47.90  48.21  47.61  47.91  5,034,410 
Market Capitalization
American Airlines Market Capitalization Analysis
American Airlines Group Inc is rated third in market capitalization category among related companies. Market capitalization of Airlines industry is presently estimated at about 123.19 Billion. American Airlines totals roughly 26.69 Billion in market capitalization claiming about 22% of stocks in Airlines industry.
Share
American Airlines Share Growth Rates
Shareholders Equity
Shareholders Equity USD