American Airlines Historical Price Analysis

Use American Airlines Group Inc (US02376R1023) Historical Price Analysis within your existing portfolios mixed with equities fromn NASDAQ to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.  
Investment Horizon     30 Days    Login   to change

Performance History


Highest PriceDecember 21, 201649.47
Lowest PricJanuary 5, 201745.89
The price series of American Airlines for the period between Sun, Dec 18, 2016 and Tue, Jan 17, 2017 has a statistical range of 3.58 with a coefficient of variation of 2.07. The prices are distributed with arithmetic mean of 47.79. The median price for the last 30 days is 47.92. The company had 0:1 stock split on December 9, 2013. . American Airlines Group Inc issued dividends on November 3, 2016.
OpenHighLowCloseVolume
01/17/2017 47.56  47.75  47.07  47.45  1,274,962 
01/13/2017 48.16  48.43  47.54  47.65  3,505,895 
01/12/2017 48.67  49.00  46.84  48.10  5,389,309 
01/11/2017 49.29  49.90  48.10  48.64  6,925,770 
01/10/2017 47.00  48.51  46.97  48.48  7,483,764 
01/09/2017 46.01  47.34  45.78  47.08  4,739,142 
01/06/2017 45.85  46.72  45.47  46.21  7,260,197 
01/05/2017 46.52  46.93  45.61  45.89  6,825,316 
01/04/2017 46.63  47.44  46.35  46.70  5,859,604 
01/03/2017 47.28  47.34  46.13  46.30  6,737,752 
12/30/2016 47.42  47.66  46.47  46.69  4,495,016 
12/29/2016 47.80  48.00  46.96  47.25  3,709,262 
12/28/2016 48.73  48.83  47.61  47.67  4,153,630 
12/27/2016 48.29  48.92  48.14  48.61  2,797,847 
12/23/2016 48.61  48.84  48.28  48.48  2,915,271 
12/22/2016 49.35  49.45  48.46  48.69  3,618,731 
12/21/2016 49.34  49.90  49.23  49.47  3,827,868 
12/20/2016 48.50  49.50  48.50  49.22  4,814,999 
12/19/2016 47.89  48.60  47.74  48.58  4,729,855 
12/16/2016 48.61  49.07  47.56  47.63  9,299,673 
12/15/2016 48.10  49.95  48.10  48.30  7,530,837 
12/14/2016 47.84  48.75  47.80  47.92  5,293,889 
Did you try this?
Run Volatility Analysis Now
   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
Hide  View All  Next  Launch Volatility Analysis
Market Capitalization
American Airlines Market Capitalization Analysis
American Airlines Group Inc is rated fourth in market capitalization category among related companies. Market capitalization of Major Airlines industry is presently estimated at about 118.82 Billion. American Airlines totals roughly 25.12 Billion in market capitalization claiming about 21% of all equities under Major Airlines industry.
Share
American Airlines Share Growth Rates
Shareholders Equity
Shareholders Equity USD