American Airlines Historical Price Analysis

Use American Airlines Group Inc (US02376R1023) Historical Price Analysis within your existing portfolios mixed with equities fromn NASDAQ to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.  
Investment Horizon     30 Days    Login   to change

Performance History


Highest PriceMarch 1, 201747.09
Lowest PricMarch 22, 201740.35
The price series of American Airlines for the period between Tue, Feb 21, 2017 and Thu, Mar 23, 2017 has a statistical range of 6.67 with a coefficient of variation of 4.97. The prices are distributed with arithmetic mean of 44.48. The median price for the last 30 days is 45.31. The company had 0:1 stock split on December 9, 2013. . American Airlines Group Inc issued dividends on 2017-02-09.
OpenHighLowCloseVolume
03/22/2017 39.78  40.55  39.21  40.35  9,943,032 
03/21/2017 41.88  41.98  40.34  40.42  7,938,673 
03/20/2017 42.18  42.41  41.45  41.70  6,229,799 
03/17/2017 42.00  42.21  41.60  41.66  10,032,499 
03/16/2017 42.18  42.35  41.45  42.13  7,011,883 
03/15/2017 40.50  42.19  40.21  42.09  13,938,448 
03/14/2017 42.06  42.10  40.84  41.21  10,131,700 
03/13/2017 43.73  44.12  42.26  42.37  8,801,156 
03/10/2017 43.46  43.95  42.97  43.90  6,807,229 
03/09/2017 44.50  44.93  43.25  43.33  9,301,553 
03/08/2017 44.79  45.30  44.60  44.89  5,501,611 
03/07/2017 45.02  45.23  44.56  44.84  4,470,589 
03/06/2017 46.41  46.68  44.38  45.31  11,317,699 
03/03/2017 45.85  47.26  45.77  46.81  7,246,941 
03/02/2017 46.67  46.74  45.64  45.72  7,567,655 
03/01/2017 46.79  48.13  46.70  47.09  8,027,995 
02/28/2017 46.32  46.72  46.03  46.36  4,935,590 
02/27/2017 46.18  46.36  45.68  46.32  4,108,491 
02/24/2017 46.00  46.30  45.58  46.28  4,476,244 
02/23/2017 46.42  47.32  45.89  46.09  5,232,124 
02/22/2017 46.50  46.70  45.87  46.32  5,792,655 
02/21/2017 47.01  47.27  46.58  46.81  4,498,137 
Did you try this?
Run Equity Forecasting Now
   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
Hide  View All  Next  Launch Equity Forecasting
Market Capitalization
American Airlines Market Capitalization Analysis
American Airlines Group Inc is rated third in market capitalization category among related companies. Market capitalization of Airlines industry is presently estimated at about 123.19 Billion. American Airlines totals roughly 26.69 Billion in market capitalization claiming about 22% of stocks in Airlines industry.
Share
American Airlines Share Growth Rates
Shareholders Equity
Shareholders Equity USD