Stifel Financial Stock Price on April 17, 2024
| SF Stock | USD 78.21 0.02 0.03% |
Below is the normalized historical share price chart for Stifel Financial extending back to July 19, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stifel Financial stands at 78.21, as last reported on the 9th of June, with the highest price reaching 78.57 and the lowest price hitting 77.91 during the day.
If you're considering investing in Stifel Stock, it is important to understand the factors that can impact its price. We consider Stifel Financial very steady. Stifel Financial owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0848, which indicates the firm had a 0.0848% return per unit of risk over the last 3 months. We have found thirty technical indicators for Stifel Financial, which you can use to evaluate the volatility of the company. Please validate Stifel Financial's Semi Deviation of 1.03, risk adjusted performance of 0.0483, and Coefficient Of Variation of 1418.28 to confirm if the risk estimate we provide is consistent with the expected return of 0.0955%.
At this time, Stifel Financial's Common Stock Total Equity is most likely to increase significantly in the upcoming years. The Stifel Financial's current Common Stock is estimated to increase to about 20.2 M, while Other Stockholder Equity is projected to decrease to roughly 716.1 M. . At this time, Stifel Financial's Price Cash Flow Ratio is most likely to increase slightly in the upcoming years. Stifel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of July 1983 | 200 Day MA 70.0219 | 50 Day MA 79.2232 | Beta 1.119 |
Stifel |
Sharpe Ratio = 0.0848
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SF | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.13 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Stifel Financial is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stifel Financial by adding it to a well-diversified portfolio.
Price Book 1.6619 | Price Sales 1.7716 | Shares Float 98.8 M | Dividend Share 1.5 | Wall Street Target Price 87.67 |
Stifel Financial Valuation on April 17, 2024
It is possible to determine the worth of Stifel Financial on a given historical date. On April 17, 2024 Stifel was worth 75.03 at the beginning of the trading date compared to the closed value of 74.02. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Stifel Financial stock. Still, in general, we apply an absolute valuation method to find Stifel Financial's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Stifel Financial where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Stifel Financial's related companies.
| Open | High | Low | Close | Volume | |
| 74.39 | 74.89 | 73.58 | 73.96 | 577,800 | |
04/17/2024 | 75.03 | 75.33 | 74.02 | 74.02 | 456,700 |
| 74.80 | 75.64 | 74.45 | 74.49 | 412,400 |
| Backtest Stifel Financial | | | Stifel Financial History | | | Stifel Financial Valuation | Previous | Next |
Stifel Financial Trading Date Momentum on April 17, 2024
| On April 18 2024 Stifel Financial was traded for 74.49 at the closing time. The highest price during the trading period was 75.64 and the lowest recorded bid was listed for 74.45 . The volume for the day was 412.4 K. This history from April 18, 2024 contributed to the next trading day price rise. The trading price change to the next closing price was 0.63% . The trading price change to the current price is 7.11% . |
Stifel Financial Fundamentals Correlations and Trends
By evaluating Stifel Financial's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Stifel Financial's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Stifel financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Stifel Financial Stock history
Stifel Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stifel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stifel Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stifel Financial stock prices may prove useful in developing a viable investing in Stifel Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 113.5 M | 68.6 M | |
| Net Income Applicable To Common Shares | 718.6 M | 754.5 M |
Stifel Financial Stock Technical Analysis
Stifel Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Stifel Financial Period Price Range
Low | April 17, 2024
| High |
75.03 | 74.02 |
Stifel Financial June 9, 2024 Market Strength
Market strength indicators help investors to evaluate how Stifel Financial stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Stifel Financial shares will generate the highest return on investment. By undertsting and applying Stifel Financial stock market strength indicators, traders can identify Stifel Financial entry and exit signals to maximize returns
Stifel Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stifel Financial's price direction in advance. Along with the technical and fundamental analysis of Stifel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stifel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0483 | |||
| Jensen Alpha | 0.0587 | |||
| Total Risk Alpha | 0.0556 | |||
| Sortino Ratio | 0.0561 | |||
| Treynor Ratio | 0.0493 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Stifel Stock analysis
When running Stifel Financial's price analysis, check to measure Stifel Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stifel Financial is operating at the current time. Most of Stifel Financial's value examination focuses on studying past and present price action to predict the probability of Stifel Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stifel Financial's price. Additionally, you may evaluate how the addition of Stifel Financial to your portfolios can decrease your overall portfolio volatility.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |