Harley Davidson Stock Price on May 14, 2024
| HOG Stock | USD 34.37 0.01 0.03% |
Below is the normalized historical share price chart for Harley Davidson extending back to July 08, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harley Davidson stands at 34.37, as last reported on the 9th of June, with the highest price reaching 34.63 and the lowest price hitting 34.00 during the day.
If you're considering investing in Harley Stock, it is important to understand the factors that can impact its price. Harley Davidson holds Efficiency (Sharpe) Ratio of -0.0548, which attests that the entity had a -0.0548% return per unit of risk over the last 3 months. Harley Davidson exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harley Davidson's Risk Adjusted Performance of (0.02), standard deviation of 2.73, and Market Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
At this time, Harley Davidson's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Harley Davidson's current Common Stock Total Equity is estimated to increase to about 2.2 M, while Treasury Stock is projected to decrease to (564.1 M). . At this time, Harley Davidson's Price To Sales Ratio is most likely to slightly decrease in the upcoming years. The Harley Davidson's current Price Sales Ratio is estimated to increase to 1.46, while Price Earnings Ratio is projected to decrease to 7.05. Harley Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 1987 | 200 Day MA 34.5816 | 50 Day MA 37.2588 | Beta 1.493 |
Harley |
Sharpe Ratio = -0.0548
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HOG |
Estimated Market Risk
| 2.75 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Harley Davidson is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harley Davidson by adding Harley Davidson to a well-diversified portfolio.
Price Book 1.6423 | Enterprise Value Ebitda 10.4229 | Price Sales 0.9153 | Shares Float 121.6 M | Dividend Share 0.668 |
Harley Davidson Main Headline on 14th of May 2024
Disposition of 6234 shares by Luke Mansfield of Harley David... by Luke Mansfield
Filed transaction by Harley Davidson Officer Chief Commercial Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3
Harley Davidson Valuation on May 14, 2024
It is possible to determine the worth of Harley Davidson on a given historical date. On May 14, 2024 Harley was worth 35.5 at the beginning of the trading date compared to the closed value of 35.9. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Harley Davidson stock. Still, in general, we apply an absolute valuation method to find Harley Davidson's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Harley Davidson where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Harley Davidson's related companies.
| Open | High | Low | Close | Volume | |
| 34.86 | 35.30 | 34.54 | 35.01 | 1,741,647 | |
05/14/2024 | 35.50 | 36.19 | 35.36 | 35.90 | 1,613,491 |
| 36.19 | 36.53 | 35.94 | 36.06 | 1,110,481 |
| Backtest Harley Davidson | | | Harley Davidson History | | | Harley Davidson Valuation | Previous | Next |
Harley Davidson Trading Date Momentum on May 14, 2024
| On May 15 2024 Harley Davidson was traded for 36.06 at the closing time. Highest Harley Davidson's price during the trading hours was 36.53 and the lowest price during the day was 35.94 . The net volume was 1.1 M. The overall trading history on the 15th of May 2024 contributed to the next trading period price rise. The trading delta at closing time to the next next day price was 0.45% . The trading delta at closing time to current price is 1.84% . |
Harley Davidson Fundamentals Correlations and Trends
By evaluating Harley Davidson's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Harley Davidson's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Harley financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Harley Davidson Stock history
Harley Davidson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harley Davidson will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harley Davidson stock prices may prove useful in developing a viable investing in Harley Davidson
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 145.1 M | 191 M | |
| Net Income Applicable To Common Shares | 667.3 M | 489.8 M |
Harley Davidson Quarterly Net Working Capital |
|
Harley Davidson Stock Technical Analysis
Harley Davidson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Harley Davidson Period Price Range
Low | May 14, 2024
| High |
35.50 | 35.90 |
Harley Davidson June 9, 2024 Market Strength
Market strength indicators help investors to evaluate how Harley Davidson stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Harley Davidson shares will generate the highest return on investment. By undertsting and applying Harley Davidson stock market strength indicators, traders can identify Harley Davidson entry and exit signals to maximize returns
| Accumulation Distribution | 37004.63 | |||
| Daily Balance Of Power | 0.4819 | |||
| Rate Of Daily Change | 1.01 | |||
| Day Median Price | 35.78 | |||
| Day Typical Price | 35.82 | |||
| Price Action Indicator | 0.32 | |||
| Period Momentum Indicator | (1.53) |
Harley Davidson Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harley Davidson's price direction in advance. Along with the technical and fundamental analysis of Harley Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.17) | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Harley Stock analysis
When running Harley Davidson's price analysis, check to measure Harley Davidson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Harley Davidson is operating at the current time. Most of Harley Davidson's value examination focuses on studying past and present price action to predict the probability of Harley Davidson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Harley Davidson's price. Additionally, you may evaluate how the addition of Harley Davidson to your portfolios can decrease your overall portfolio volatility.
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |