Innovate Corp Stock Price History
VATE Stock | USD 0.78 0.07 8.24% |
Below is the normalized historical share price chart for Innovate Corp extending back to July 13, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innovate Corp stands at 0.78, as last reported on the 4th of May, with the highest price reaching 0.79 and the lowest price hitting 0.75 during the day.
If you're considering investing in Innovate Stock, it is important to understand the factors that can impact its price. Innovate Corp holds Efficiency (Sharpe) Ratio of -0.0053, which attests that the entity had a -0.0053% return per unit of risk over the last 3 months. Innovate Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Innovate Corp's Risk Adjusted Performance of (0), standard deviation of 6.74, and Market Risk Adjusted Performance of (0.27) to validate the risk estimate we provide.
The current year's Liabilities And Stockholders Equity is expected to grow to about 1.7 B, whereas Total Stockholder Equity is projected to grow to (141.6 M). . At present, Innovate Corp's Price To Operating Cash Flows Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 12.54, whereas Price Earnings Ratio is projected to grow to (2.61). Innovate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of July 2009 | 200 Day MA 1.1577 | 50 Day MA 0.6928 | Beta 2.132 |
Innovate |
Sharpe Ratio = -0.0053
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VATE |
Estimated Market Risk
6.77 actual daily | 59 59% of assets are less volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Innovate Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovate Corp by adding Innovate Corp to a well-diversified portfolio.
Price Book 0.7427 | Enterprise Value Ebitda 10.656 | Price Sales 0.037 | Shares Float 48.8 M | Earnings Share (0.48) |
Innovate Corp Stock Price History Chart
There are several ways to analyze Innovate Stock price data. The simplest method is using a basic Innovate candlestick price chart, which shows Innovate Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 9, 2024 | 1.01 |
Lowest Price | April 26, 2024 | 0.54 |
Innovate Corp May 4, 2024 Stock Price Synopsis
Various analyses of Innovate Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovate Stock. It can be used to describe the percentage change in the price of Innovate Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovate Stock.Innovate Corp Price Daily Balance Of Power | (1.75) | |
Innovate Corp Price Rate Of Daily Change | 0.92 | |
Innovate Corp Price Action Indicator | (0.02) |
Innovate Corp May 4, 2024 Stock Price Analysis
Innovate Stock Price History Data
The price series of Innovate Corp for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 0.47 with a coefficient of variation of 17.36. The daily prices for the period are distributed with arithmetic mean of 0.75. The median price for the last 90 days is 0.7. The company experienced 1291:1289 stock split on 8th of October 2020. Innovate Corp paid out dividends to its shareholders on 2013-08-28.Open | High | Low | Close | Volume | ||
05/04/2024 | 0.79 | 0.79 | 0.75 | 0.78 | ||
05/03/2024 | 0.78 | 0.85 | 0.75 | 0.85 | 141,332 | |
05/02/2024 | 0.79 | 0.79 | 0.75 | 0.78 | 141,230 | |
05/01/2024 | 0.72 | 0.81 | 0.71 | 0.78 | 409,031 | |
04/30/2024 | 0.60 | 0.70 | 0.60 | 0.70 | 224,518 | |
04/29/2024 | 0.55 | 0.64 | 0.55 | 0.64 | 233,791 | |
04/26/2024 | 0.56 | 0.57 | 0.53 | 0.54 | 193,844 | |
04/25/2024 | 0.58 | 0.61 | 0.55 | 0.56 | 165,125 | |
04/24/2024 | 0.58 | 0.61 | 0.57 | 0.57 | 87,537 | |
04/23/2024 | 0.59 | 0.61 | 0.58 | 0.60 | 116,067 | |
04/22/2024 | 0.60 | 0.61 | 0.57 | 0.61 | 145,092 | |
04/19/2024 | 0.60 | 0.61 | 0.58 | 0.61 | 130,953 | |
04/18/2024 | 0.62 | 0.62 | 0.57 | 0.60 | 146,545 | |
04/17/2024 | 0.59 | 0.64 | 0.59 | 0.60 | 121,288 | |
04/16/2024 | 0.60 | 0.64 | 0.58 | 0.61 | 186,060 | |
04/15/2024 | 0.66 | 0.69 | 0.60 | 0.60 | 251,256 | |
04/12/2024 | 0.66 | 0.70 | 0.66 | 0.67 | 128,376 | |
04/11/2024 | 0.70 | 0.70 | 0.66 | 0.68 | 163,546 | |
04/10/2024 | 0.67 | 0.70 | 0.66 | 0.70 | 387,995 | |
04/09/2024 | 0.70 | 0.70 | 0.65 | 0.66 | 399,615 | |
04/08/2024 | 0.65 | 0.70 | 0.65 | 0.70 | 101,116 | |
04/05/2024 | 0.67 | 0.69 | 0.65 | 0.66 | 373,776 | |
04/04/2024 | 0.66 | 0.70 | 0.66 | 0.67 | 156,933 | |
04/03/2024 | 0.68 | 0.71 | 0.64 | 0.67 | 243,459 | |
04/02/2024 | 0.70 | 0.72 | 0.66 | 0.70 | 227,189 | |
04/01/2024 | 0.70 | 0.75 | 0.67 | 0.70 | 180,005 | |
03/28/2024 | 0.70 | 0.73 | 0.67 | 0.70 | 174,254 | |
03/27/2024 | 0.65 | 0.73 | 0.65 | 0.72 | 126,659 | |
03/26/2024 | 0.69 | 0.74 | 0.62 | 0.65 | 306,730 | |
03/25/2024 | 0.71 | 0.76 | 0.68 | 0.70 | 460,422 | |
03/22/2024 | 0.70 | 0.75 | 0.67 | 0.73 | 187,077 | |
03/21/2024 | 0.66 | 0.72 | 0.64 | 0.69 | 466,265 | |
03/20/2024 | 0.66 | 0.66 | 0.64 | 0.65 | 288,142 | |
03/19/2024 | 0.62 | 0.68 | 0.62 | 0.65 | 419,644 | |
03/18/2024 | 0.65 | 0.69 | 0.62 | 0.63 | 400,950 | |
03/15/2024 | 0.62 | 0.66 | 0.57 | 0.66 | 671,288 | |
03/14/2024 | 0.73 | 0.73 | 0.61 | 0.61 | 351,567 | |
03/13/2024 | 0.71 | 0.72 | 0.70 | 0.70 | 157,874 | |
03/12/2024 | 0.69 | 0.73 | 0.69 | 0.70 | 304,983 | |
03/11/2024 | 0.81 | 0.81 | 0.68 | 0.68 | 403,256 | |
03/08/2024 | 0.89 | 0.89 | 0.80 | 0.81 | 145,123 | |
03/07/2024 | 0.87 | 0.90 | 0.83 | 0.89 | 107,208 | |
03/06/2024 | 0.85 | 0.87 | 0.79 | 0.87 | 199,294 | |
03/05/2024 | 0.78 | 0.96 | 0.78 | 0.87 | 517,652 | |
03/04/2024 | 0.81 | 0.85 | 0.72 | 0.72 | 373,642 | |
03/01/2024 | 0.79 | 0.81 | 0.75 | 0.79 | 667,411 | |
02/29/2024 | 0.78 | 0.81 | 0.72 | 0.78 | 796,697 | |
02/28/2024 | 0.74 | 0.75 | 0.69 | 0.73 | 235,475 | |
02/27/2024 | 0.74 | 0.79 | 0.72 | 0.74 | 120,999 | |
02/26/2024 | 0.74 | 0.82 | 0.71 | 0.75 | 251,058 | |
02/23/2024 | 0.82 | 0.82 | 0.78 | 0.79 | 182,138 | |
02/22/2024 | 0.85 | 0.85 | 0.80 | 0.82 | 114,105 | |
02/21/2024 | 0.82 | 0.85 | 0.78 | 0.81 | 310,921 | |
02/20/2024 | 0.86 | 0.87 | 0.81 | 0.81 | 497,851 | |
02/16/2024 | 1.00 | 1.00 | 0.86 | 0.88 | 145,733 | |
02/15/2024 | 0.96 | 0.97 | 0.94 | 0.96 | 109,968 | |
02/14/2024 | 1.01 | 1.01 | 0.90 | 0.97 | 179,202 | |
02/13/2024 | 0.96 | 1.01 | 0.94 | 0.97 | 193,435 | |
02/12/2024 | 0.99 | 1.04 | 0.98 | 0.98 | 127,966 | |
02/09/2024 | 0.96 | 1.03 | 0.95 | 1.01 | 193,366 | |
02/08/2024 | 0.90 | 0.95 | 0.89 | 0.94 | 129,248 |
About Innovate Corp Stock history
Innovate Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovate Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovate Corp stock prices may prove useful in developing a viable investing in Innovate Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 78.7 M | 63.9 M | |
Net Loss | -36.7 M | -38.6 M |
Innovate Corp Stock Technical Analysis
Innovate Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Innovate Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Innovate Corp's price direction in advance. Along with the technical and fundamental analysis of Innovate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.86) | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Innovate Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. For information on how to trade Innovate Stock refer to our How to Trade Innovate Stock guide.You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Complementary Tools for Innovate Stock analysis
When running Innovate Corp's price analysis, check to measure Innovate Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innovate Corp is operating at the current time. Most of Innovate Corp's value examination focuses on studying past and present price action to predict the probability of Innovate Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innovate Corp's price. Additionally, you may evaluate how the addition of Innovate Corp to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |
Is Innovate Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Innovate Corp. If investors know Innovate will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Innovate Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.48) | Revenue Per Share 18.22 | Quarterly Revenue Growth (0.12) | Return On Assets 0.0166 | Return On Equity (0.19) |
The market value of Innovate Corp is measured differently than its book value, which is the value of Innovate that is recorded on the company's balance sheet. Investors also form their own opinion of Innovate Corp's value that differs from its market value or its book value, called intrinsic value, which is Innovate Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovate Corp's market value can be influenced by many factors that don't directly affect Innovate Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovate Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovate Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovate Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.