Infinera Stock Price History
| INFN Stock | USD 5.60 0.14 2.56% |
Below is the normalized historical share price chart for Infinera extending back to June 07, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Infinera stands at 5.60, as last reported on the 28th of May, with the highest price reaching 5.68 and the lowest price hitting 5.40 during the day.
If you're considering investing in Infinera Stock, it is important to understand the factors that can impact its price. Infinera appears to be relatively risky, given 3 months investment horizon. Infinera holds Efficiency (Sharpe) Ratio of 0.0519, which attests that the entity had a 0.0519% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Infinera, which you can use to evaluate the volatility of the firm. Please utilize Infinera's Downside Deviation of 4.37, risk adjusted performance of 0.0328, and Market Risk Adjusted Performance of 0.0766 to validate if our risk estimates are consistent with your expectations.
At this time, Infinera's Total Stockholder Equity is very stable compared to the past year. As of the 28th of May 2024, Issuance Of Capital Stock is likely to grow to about 24.8 M, while Common Stock Shares Outstanding is likely to drop about 121.6 M. . At this time, Infinera's Price Book Value Ratio is very stable compared to the past year. As of the 28th of May 2024, Price To Book Ratio is likely to grow to 7.67, while Price To Sales Ratio is likely to drop 1.01. Infinera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of June 2007 | 200 Day MA 4.561 | 50 Day MA 5.2184 | Beta 1.634 |
Infinera |
Sharpe Ratio = 0.0519
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | INFN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.72 actual daily | 41 59% of assets are more volatile |
Expected Return
| 0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Infinera is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infinera by adding it to a well-diversified portfolio.
Price Book 6.0963 | Enterprise Value Ebitda 14.291 | Price Sales 0.6732 | Shares Float 230.7 M | Wall Street Target Price 7.27 |
Infinera Stock Price History Chart
There are several ways to analyze Infinera Stock price data. The simplest method is using a basic Infinera candlestick price chart, which shows Infinera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 1, 2024 | 6.5 |
| Lowest Price | March 13, 2024 | 4.45 |
Infinera May 28, 2024 Stock Price Synopsis
Various analyses of Infinera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Infinera Stock. It can be used to describe the percentage change in the price of Infinera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Infinera Stock.| Infinera Accumulation Distribution | 142,593 | |
| Infinera Price Daily Balance Of Power | 0.50 | |
| Infinera Price Rate Of Daily Change | 1.03 | |
| Infinera Price Action Indicator | 0.13 |
Infinera May 28, 2024 Stock Price Analysis
Infinera Stock Price History Data
The price series of Infinera for the period between Wed, Feb 28, 2024 and Tue, May 28, 2024 has a statistical range of 2.05 with a coefficient of variation of 8.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.16. The median price for the last 90 days is 5.15.| Open | High | Low | Close | Volume | ||
| 05/28/2024 | 5.51 | 5.68 | 5.40 | 5.60 | 2,892,606 | |
| 05/28/2024 | 5.51 | 5.68 | 5.40 | 5.60 | 2,892,606 | |
| 05/24/2024 | 5.16 | 5.49 | 5.16 | 5.46 | 2,000,462 | |
| 05/23/2024 | 5.14 | 5.20 | 5.05 | 5.11 | 1,956,699 | |
| 05/22/2024 | 5.15 | 5.27 | 5.13 | 5.15 | 1,679,537 | |
| 05/21/2024 | 5.27 | 5.32 | 5.12 | 5.23 | 1,562,002 | |
| 05/20/2024 | 5.28 | 5.47 | 5.27 | 5.34 | 3,089,423 | |
| 05/17/2024 | 5.34 | 5.43 | 5.20 | 5.26 | 2,815,743 | |
| 05/16/2024 | 5.35 | 5.62 | 5.28 | 5.31 | 3,922,040 | |
| 05/15/2024 | 5.60 | 5.88 | 5.34 | 5.35 | 8,584,224 | |
| 05/14/2024 | 5.36 | 5.82 | 5.25 | 5.80 | 6,780,856 | |
| 05/13/2024 | 5.08 | 5.14 | 4.93 | 5.01 | 2,950,614 | |
| 05/10/2024 | 5.09 | 5.12 | 5.01 | 5.06 | 1,400,975 | |
| 05/09/2024 | 5.24 | 5.24 | 5.02 | 5.06 | 1,614,007 | |
| 05/08/2024 | 5.13 | 5.34 | 5.09 | 5.22 | 2,069,143 | |
| 05/07/2024 | 5.37 | 5.42 | 5.19 | 5.26 | 954,117 | |
| 05/06/2024 | 5.29 | 5.36 | 5.23 | 5.30 | 1,178,332 | |
| 05/03/2024 | 5.47 | 5.64 | 5.22 | 5.24 | 1,976,802 | |
| 05/02/2024 | 5.10 | 5.27 | 4.95 | 5.26 | 1,562,411 | |
| 05/01/2024 | 4.75 | 5.16 | 4.75 | 4.99 | 1,542,613 | |
| 04/30/2024 | 4.89 | 5.00 | 4.81 | 4.82 | 2,485,512 | |
| 04/29/2024 | 5.12 | 5.22 | 4.97 | 5.01 | 2,297,062 | |
| 04/26/2024 | 4.98 | 5.12 | 4.93 | 5.10 | 1,326,380 | |
| 04/25/2024 | 4.92 | 5.05 | 4.86 | 4.97 | 1,872,442 | |
| 04/24/2024 | 4.83 | 5.01 | 4.81 | 4.98 | 1,660,906 | |
| 04/23/2024 | 4.79 | 4.93 | 4.78 | 4.89 | 1,676,349 | |
| 04/22/2024 | 4.77 | 4.86 | 4.64 | 4.82 | 2,356,476 | |
| 04/19/2024 | 4.60 | 4.80 | 4.60 | 4.72 | 2,252,915 | |
| 04/18/2024 | 4.79 | 4.84 | 4.65 | 4.66 | 1,970,087 | |
| 04/17/2024 | 4.71 | 4.93 | 4.71 | 4.78 | 2,782,915 | |
| 04/16/2024 | 4.54 | 4.75 | 4.49 | 4.65 | 3,496,048 | |
| 04/15/2024 | 4.84 | 4.86 | 4.52 | 4.54 | 4,009,561 | |
| 04/12/2024 | 4.98 | 5.01 | 4.75 | 4.79 | 4,149,532 | |
| 04/11/2024 | 5.18 | 5.25 | 5.07 | 5.10 | 5,681,652 | |
| 04/10/2024 | 5.32 | 5.38 | 5.09 | 5.13 | 4,342,192 | |
| 04/09/2024 | 5.47 | 5.66 | 5.44 | 5.46 | 4,197,347 | |
| 04/08/2024 | 5.80 | 5.81 | 5.44 | 5.44 | 4,655,694 | |
| 04/05/2024 | 5.99 | 6.00 | 5.79 | 5.80 | 2,406,389 | |
| 04/04/2024 | 6.33 | 6.40 | 5.94 | 5.95 | 3,419,297 | |
| 04/03/2024 | 5.83 | 6.30 | 5.80 | 6.25 | 6,782,427 | |
| 04/02/2024 | 6.32 | 6.37 | 5.86 | 5.87 | 4,882,025 | |
| 04/01/2024 | 6.03 | 6.62 | 5.98 | 6.50 | 10,172,280 | |
| 03/28/2024 | 5.53 | 6.04 | 5.35 | 6.03 | 9,954,362 | |
| 03/27/2024 | 5.16 | 5.71 | 5.13 | 5.51 | 5,314,931 | |
| 03/26/2024 | 5.36 | 5.41 | 5.07 | 5.10 | 2,944,743 | |
| 03/25/2024 | 5.43 | 5.57 | 5.27 | 5.33 | 2,527,253 | |
| 03/22/2024 | 5.34 | 5.44 | 5.21 | 5.42 | 2,942,997 | |
| 03/21/2024 | 5.34 | 5.37 | 5.22 | 5.36 | 4,107,631 | |
| 03/20/2024 | 5.03 | 5.32 | 5.01 | 5.26 | 5,518,621 | |
| 03/19/2024 | 4.75 | 5.04 | 4.69 | 5.03 | 4,561,777 | |
| 03/18/2024 | 4.50 | 4.77 | 4.46 | 4.71 | 3,064,062 | |
| 03/15/2024 | 4.45 | 4.57 | 4.41 | 4.53 | 4,069,577 | |
| 03/14/2024 | 4.41 | 4.58 | 4.41 | 4.51 | 2,799,357 | |
| 03/13/2024 | 4.60 | 4.64 | 4.41 | 4.45 | 2,049,004 | |
| 03/12/2024 | 4.49 | 4.65 | 4.44 | 4.61 | 2,693,636 | |
| 03/11/2024 | 4.59 | 4.67 | 4.49 | 4.51 | 3,910,055 | |
| 03/08/2024 | 4.90 | 4.92 | 4.61 | 4.63 | 4,740,540 | |
| 03/07/2024 | 5.27 | 5.35 | 4.53 | 4.86 | 16,458,132 | |
| 03/06/2024 | 5.28 | 5.72 | 5.24 | 5.51 | 7,852,873 | |
| 03/05/2024 | 5.24 | 5.32 | 5.11 | 5.15 | 2,626,773 | |
| 03/04/2024 | 5.40 | 5.48 | 5.21 | 5.37 | 2,746,527 |
About Infinera Stock history
Infinera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infinera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infinera will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infinera stock prices may prove useful in developing a viable investing in Infinera
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 226.7 M | 121.6 M | |
| Net Loss | -68.4 M | -71.9 M |
Infinera Quarterly Net Working Capital |
|
Infinera Stock Technical Analysis
Infinera technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Infinera Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Infinera's price direction in advance. Along with the technical and fundamental analysis of Infinera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infinera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0328 | |||
| Jensen Alpha | 0.079 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | 0.0335 | |||
| Treynor Ratio | 0.0666 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Infinera. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census. To learn how to invest in Infinera Stock, please use our How to Invest in Infinera guide.Note that the Infinera information on this page should be used as a complementary analysis to other Infinera's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Complementary Tools for Infinera Stock analysis
When running Infinera's price analysis, check to measure Infinera's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Infinera is operating at the current time. Most of Infinera's value examination focuses on studying past and present price action to predict the probability of Infinera's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Infinera's price. Additionally, you may evaluate how the addition of Infinera to your portfolios can decrease your overall portfolio volatility.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |
Is Infinera's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Infinera. If investors know Infinera will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Infinera listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.34) | Revenue Per Share 6.676 | Quarterly Revenue Growth (0.22) | Return On Assets (0.01) | Return On Equity (0.45) |
The market value of Infinera is measured differently than its book value, which is the value of Infinera that is recorded on the company's balance sheet. Investors also form their own opinion of Infinera's value that differs from its market value or its book value, called intrinsic value, which is Infinera's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Infinera's market value can be influenced by many factors that don't directly affect Infinera's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Infinera's value and its price as these two are different measures arrived at by different means. Investors typically determine if Infinera is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Infinera's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.