Igm Biosciences Stock Price History
| IGMS Stock | USD 9.93 0.10 1.00% |
Below is the normalized historical share price chart for IGM Biosciences extending back to September 18, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IGM Biosciences stands at 9.93, as last reported on the 8th of May, with the highest price reaching 10.27 and the lowest price hitting 9.83 during the day.
If you're considering investing in IGM Stock, it is important to understand the factors that can impact its price. IGM Biosciences holds Efficiency (Sharpe) Ratio of -0.0233, which attests that the entity had a -0.0233% return per unit of volatility over the last 3 months. IGM Biosciences exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IGM Biosciences' risk adjusted performance of 0.0159, and Market Risk Adjusted Performance of 0.0599 to validate the risk estimate we provide.
At this time, IGM Biosciences' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 444.6 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 28.6 M in 2024. . At this time, IGM Biosciences' Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.21 in 2024, whereas Price Earnings Ratio is likely to drop (1.85) in 2024. IGM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of September 2019 | 200 Day MA 8.5227 | 50 Day MA 9.9416 | Beta 0.251 |
IGM |
Sharpe Ratio = -0.0233
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IGMS |
Estimated Market Risk
| 7.28 actual daily | 64 64% of assets are less volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IGM Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IGM Biosciences by adding IGM Biosciences to a well-diversified portfolio.
Price Book 2.6496 | Enterprise Value Ebitda (0.95) | Price Sales 252.81 | Shares Float 1.5 B | Wall Street Target Price 21.22 |
IGM Biosciences Stock Price History Chart
There are several ways to analyze IGM Stock price data. The simplest method is using a basic IGM candlestick price chart, which shows IGM Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 16, 2024 | 17.36 |
| Lowest Price | April 22, 2024 | 6.75 |
IGM Biosciences May 8, 2024 Stock Price Synopsis
Various analyses of IGM Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IGM Stock. It can be used to describe the percentage change in the price of IGM Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IGM Stock.| IGM Biosciences Price Rate Of Daily Change | 0.99 | |
| IGM Biosciences Price Action Indicator | (0.17) | |
| IGM Biosciences Accumulation Distribution | 11,280 | |
| IGM Biosciences Price Daily Balance Of Power | (0.23) |
IGM Biosciences May 8, 2024 Stock Price Analysis
IGM Stock Price History Data
The price series of IGM Biosciences for the period between Thu, Feb 8, 2024 and Wed, May 8, 2024 has a statistical range of 10.61 with a coefficient of variation of 22.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.83. The median price for the last 90 days is 10.07.| Open | High | Low | Close | Volume | ||
| 05/07/2024 | 10.02 | 10.27 | 9.83 | 9.93 | 263,284 | |
| 05/06/2024 | 9.85 | 10.31 | 9.64 | 10.03 | 163,376 | |
| 05/03/2024 | 9.73 | 10.19 | 9.72 | 10.07 | 182,448 | |
| 05/02/2024 | 9.67 | 9.67 | 9.09 | 9.43 | 190,571 | |
| 05/01/2024 | 9.63 | 10.19 | 9.38 | 9.48 | 187,893 | |
| 04/30/2024 | 9.50 | 9.86 | 9.15 | 9.63 | 248,638 | |
| 04/29/2024 | 9.46 | 10.47 | 9.38 | 9.70 | 599,162 | |
| 04/26/2024 | 7.74 | 9.48 | 7.41 | 9.40 | 468,943 | |
| 04/25/2024 | 7.76 | 7.76 | 6.39 | 7.65 | 546,460 | |
| 04/24/2024 | 7.76 | 8.66 | 7.75 | 7.96 | 693,446 | |
| 04/23/2024 | 6.79 | 7.85 | 6.79 | 7.70 | 413,498 | |
| 04/22/2024 | 7.25 | 7.25 | 6.70 | 6.75 | 238,720 | |
| 04/19/2024 | 7.35 | 7.43 | 7.04 | 7.20 | 219,365 | |
| 04/18/2024 | 8.01 | 8.27 | 7.12 | 7.41 | 446,866 | |
| 04/17/2024 | 9.37 | 9.37 | 8.05 | 8.13 | 252,208 | |
| 04/16/2024 | 9.18 | 9.56 | 8.99 | 9.20 | 140,343 | |
| 04/15/2024 | 9.14 | 9.79 | 8.93 | 9.41 | 185,549 | |
| 04/12/2024 | 8.32 | 9.30 | 8.28 | 9.16 | 321,381 | |
| 04/11/2024 | 8.27 | 8.41 | 8.09 | 8.36 | 232,692 | |
| 04/10/2024 | 8.74 | 8.74 | 7.93 | 8.18 | 238,041 | |
| 04/09/2024 | 8.81 | 9.07 | 8.64 | 8.74 | 170,556 | |
| 04/08/2024 | 8.86 | 9.14 | 8.61 | 8.76 | 125,594 | |
| 04/05/2024 | 8.75 | 9.11 | 8.59 | 8.76 | 98,674 | |
| 04/04/2024 | 9.21 | 9.52 | 8.86 | 8.89 | 126,699 | |
| 04/03/2024 | 9.33 | 9.33 | 8.66 | 9.03 | 138,812 | |
| 04/02/2024 | 9.27 | 9.36 | 8.95 | 9.14 | 142,102 | |
| 04/01/2024 | 10.47 | 10.85 | 9.31 | 9.45 | 270,688 | |
| 03/28/2024 | 9.28 | 9.71 | 9.20 | 9.65 | 244,222 | |
| 03/27/2024 | 8.79 | 9.41 | 8.65 | 9.27 | 264,843 | |
| 03/26/2024 | 8.78 | 9.09 | 8.21 | 8.68 | 592,532 | |
| 03/25/2024 | 10.35 | 10.57 | 8.63 | 8.71 | 334,231 | |
| 03/22/2024 | 10.28 | 10.58 | 10.14 | 10.29 | 137,058 | |
| 03/21/2024 | 9.82 | 10.27 | 9.64 | 10.23 | 155,130 | |
| 03/20/2024 | 9.92 | 10.20 | 9.68 | 9.86 | 248,280 | |
| 03/19/2024 | 10.25 | 10.43 | 9.85 | 9.92 | 131,209 | |
| 03/18/2024 | 10.49 | 10.92 | 10.31 | 10.44 | 173,737 | |
| 03/15/2024 | 10.06 | 10.69 | 10.02 | 10.64 | 360,516 | |
| 03/14/2024 | 9.82 | 10.43 | 9.67 | 10.20 | 317,206 | |
| 03/13/2024 | 10.00 | 10.17 | 9.62 | 9.95 | 300,336 | |
| 03/12/2024 | 11.18 | 11.18 | 9.70 | 9.95 | 383,797 | |
| 03/11/2024 | 12.60 | 12.63 | 10.29 | 10.45 | 367,330 | |
| 03/08/2024 | 12.39 | 13.59 | 12.17 | 12.51 | 349,962 | |
| 03/07/2024 | 12.22 | 12.51 | 11.94 | 12.13 | 113,184 | |
| 03/06/2024 | 12.28 | 12.63 | 11.86 | 12.22 | 162,228 | |
| 03/05/2024 | 12.19 | 12.93 | 11.73 | 12.09 | 163,315 | |
| 03/04/2024 | 12.81 | 12.81 | 11.52 | 12.25 | 219,815 | |
| 03/01/2024 | 12.70 | 13.78 | 12.56 | 12.65 | 376,202 | |
| 02/29/2024 | 14.01 | 14.45 | 12.51 | 12.63 | 184,462 | |
| 02/28/2024 | 14.03 | 14.56 | 13.51 | 13.69 | 97,382 | |
| 02/27/2024 | 14.37 | 14.96 | 13.91 | 14.21 | 223,903 | |
| 02/26/2024 | 12.75 | 14.25 | 12.75 | 13.93 | 194,445 | |
| 02/23/2024 | 12.93 | 13.67 | 12.50 | 12.94 | 282,830 | |
| 02/22/2024 | 13.51 | 14.18 | 12.50 | 12.81 | 465,500 | |
| 02/21/2024 | 15.99 | 16.09 | 13.43 | 13.50 | 293,455 | |
| 02/20/2024 | 17.23 | 17.70 | 16.01 | 16.08 | 223,115 | |
| 02/16/2024 | 15.37 | 17.48 | 15.06 | 17.36 | 273,749 | |
| 02/15/2024 | 15.30 | 16.09 | 14.97 | 15.40 | 455,610 | |
| 02/14/2024 | 15.47 | 16.28 | 14.92 | 14.95 | 265,283 | |
| 02/13/2024 | 16.60 | 17.21 | 14.87 | 15.25 | 519,854 | |
| 02/12/2024 | 14.75 | 17.49 | 14.51 | 17.32 | 1,511,789 | |
| 02/09/2024 | 14.48 | 15.92 | 14.24 | 14.50 | 477,430 |
About IGM Biosciences Stock history
IGM Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IGM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IGM Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IGM Biosciences stock prices may prove useful in developing a viable investing in IGM Biosciences
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 52.3 M | 28.6 M | |
| Net Loss | -199 M | -189 M |
IGM Biosciences Quarterly Net Working Capital |
|
IGM Biosciences Stock Technical Analysis
IGM Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
IGM Biosciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IGM Biosciences' price direction in advance. Along with the technical and fundamental analysis of IGM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IGM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0159 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.71) | |||
| Sortino Ratio | 8.0E-4 | |||
| Treynor Ratio | 0.0499 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in IGM Biosciences. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population. For more information on how to buy IGM Stock please use our How to Invest in IGM Biosciences guide.You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Complementary Tools for IGM Stock analysis
When running IGM Biosciences' price analysis, check to measure IGM Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IGM Biosciences is operating at the current time. Most of IGM Biosciences' value examination focuses on studying past and present price action to predict the probability of IGM Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IGM Biosciences' price. Additionally, you may evaluate how the addition of IGM Biosciences to your portfolios can decrease your overall portfolio volatility.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |
Is IGM Biosciences' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of IGM Biosciences. If investors know IGM will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about IGM Biosciences listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (4.71) | Revenue Per Share 0.041 | Quarterly Revenue Growth 0.75 | Return On Assets (0.35) | Return On Equity (1.00) |
The market value of IGM Biosciences is measured differently than its book value, which is the value of IGM that is recorded on the company's balance sheet. Investors also form their own opinion of IGM Biosciences' value that differs from its market value or its book value, called intrinsic value, which is IGM Biosciences' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IGM Biosciences' market value can be influenced by many factors that don't directly affect IGM Biosciences' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IGM Biosciences' value and its price as these two are different measures arrived at by different means. Investors typically determine if IGM Biosciences is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IGM Biosciences' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.