Hubbell Stock Price History
| HUBB Stock | USD 407.27 1.94 0.47% |
Below is the normalized historical share price chart for Hubbell extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hubbell stands at 407.27, as last reported on the 12th of May 2024, with the highest price reaching 412.52 and the lowest price hitting 405.14 during the day.
If you're considering investing in Hubbell Stock, it is important to understand the factors that can impact its price. Hubbell appears to be very steady, given 3 months investment horizon. Hubbell holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hubbell, which you can use to evaluate the volatility of the firm. Please utilize Hubbell's Downside Deviation of 2.19, risk adjusted performance of 0.0827, and Market Risk Adjusted Performance of 0.186 to validate if our risk estimates are consistent with your expectations.
At present, Hubbell's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 7.3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 48.3 M. . At present, Hubbell's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 6.43, whereas Price Earnings Ratio is forecasted to decline to 12.56. Hubbell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of December 2015 | 200 Day MA 338.3962 | 50 Day MA 400.4112 | Beta 0.959 |
Hubbell |
Sharpe Ratio = 0.1211
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HUBB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Hubbell is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hubbell by adding it to a well-diversified portfolio.
Price Book 7.4962 | Enterprise Value Ebitda 20.0973 | Price Sales 4.0139 | Shares Float 53.5 M | Dividend Share 4.68 |
Hubbell Stock Price History Chart
There are several ways to analyze Hubbell Stock price data. The simplest method is using a basic Hubbell candlestick price chart, which shows Hubbell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 3, 2024 | 424.4 |
| Lowest Price | February 21, 2024 | 352.97 |
Hubbell May 12, 2024 Stock Price Synopsis
Various analyses of Hubbell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hubbell Stock. It can be used to describe the percentage change in the price of Hubbell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hubbell Stock.| Hubbell Price Rate Of Daily Change | 1.00 | |
| Hubbell Price Daily Balance Of Power | (0.26) | |
| Hubbell Price Action Indicator | (2.53) |
Hubbell May 12, 2024 Stock Price Analysis
Hubbell Stock Price History Data
The price series of Hubbell for the period between Mon, Feb 12, 2024 and Sun, May 12, 2024 has a statistical range of 72.95 with a coefficient of variation of 5.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 391.35. The median price for the last 90 days is 396.28. The company completed 2:1 stock split on 12th of August 1996. Hubbell completed dividends distribution on 2024-05-31.| Open | High | Low | Close | Volume | ||
05/12/2024 | 411.42 | 412.52 | 405.14 | 407.27 | ||
| 05/10/2024 | 411.42 | 412.52 | 405.14 | 407.27 | 296,011 | |
| 05/09/2024 | 396.40 | 409.24 | 396.40 | 409.21 | 526,426 | |
| 05/08/2024 | 397.79 | 399.51 | 394.85 | 396.37 | 358,497 | |
| 05/07/2024 | 389.60 | 393.47 | 387.18 | 393.06 | 460,689 | |
| 05/06/2024 | 383.48 | 388.07 | 382.83 | 388.00 | 463,387 | |
| 05/03/2024 | 377.43 | 381.31 | 376.29 | 379.89 | 433,694 | |
| 05/02/2024 | 374.03 | 377.04 | 367.27 | 372.94 | 645,589 | |
| 05/01/2024 | 367.72 | 385.02 | 365.89 | 373.30 | 907,625 | |
| 04/30/2024 | 394.97 | 400.00 | 368.55 | 370.52 | 1,651,005 | |
| 04/29/2024 | 408.38 | 411.86 | 403.45 | 407.19 | 540,747 | |
| 04/26/2024 | 403.56 | 410.37 | 403.56 | 407.53 | 359,603 | |
| 04/25/2024 | 394.56 | 403.58 | 391.01 | 402.27 | 349,992 | |
| 04/24/2024 | 399.94 | 408.00 | 395.26 | 398.55 | 342,032 | |
| 04/23/2024 | 393.50 | 400.48 | 391.23 | 398.00 | 255,028 | |
| 04/22/2024 | 391.18 | 393.68 | 387.08 | 390.56 | 391,009 | |
| 04/19/2024 | 393.49 | 396.45 | 385.54 | 388.03 | 354,622 | |
| 04/18/2024 | 395.76 | 397.94 | 390.92 | 392.28 | 302,604 | |
| 04/17/2024 | 397.99 | 397.99 | 388.20 | 390.97 | 396,855 | |
| 04/16/2024 | 399.45 | 399.84 | 391.14 | 396.28 | 492,112 | |
| 04/15/2024 | 410.51 | 413.95 | 398.42 | 402.59 | 370,165 | |
| 04/12/2024 | 401.88 | 406.09 | 398.99 | 401.74 | 405,898 | |
| 04/11/2024 | 406.23 | 409.35 | 403.46 | 406.23 | 313,163 | |
| 04/10/2024 | 401.75 | 411.51 | 398.36 | 406.91 | 392,669 | |
| 04/09/2024 | 417.14 | 420.92 | 402.18 | 409.17 | 461,212 | |
| 04/08/2024 | 419.16 | 420.03 | 413.88 | 415.74 | 367,315 | |
| 04/05/2024 | 416.44 | 423.57 | 416.30 | 417.08 | 449,662 | |
| 04/04/2024 | 427.41 | 429.61 | 411.24 | 412.56 | 369,891 | |
| 04/03/2024 | 415.21 | 426.72 | 411.33 | 424.40 | 428,768 | |
| 04/02/2024 | 415.09 | 416.24 | 409.78 | 415.54 | 348,782 | |
| 04/01/2024 | 415.62 | 418.40 | 413.93 | 416.80 | 263,616 | |
| 03/29/2024 | 415.89 | 417.21 | 412.56 | 415.05 | 291,185 | |
| 03/28/2024 | 415.89 | 417.21 | 412.56 | 415.05 | 291,185 | |
| 03/27/2024 | 414.75 | 415.79 | 409.40 | 413.86 | 275,160 | |
| 03/26/2024 | 412.46 | 416.56 | 411.06 | 413.33 | 472,565 | |
| 03/25/2024 | 415.62 | 419.65 | 412.76 | 413.12 | 286,150 | |
| 03/22/2024 | 415.00 | 418.83 | 413.61 | 417.92 | 418,688 | |
| 03/21/2024 | 409.40 | 416.06 | 407.09 | 415.00 | 285,984 | |
| 03/20/2024 | 400.00 | 408.08 | 398.36 | 406.65 | 388,431 | |
| 03/19/2024 | 397.00 | 398.11 | 390.47 | 396.71 | 377,464 | |
| 03/18/2024 | 397.45 | 403.94 | 397.45 | 399.61 | 299,921 | |
| 03/15/2024 | 397.32 | 402.77 | 394.47 | 395.15 | 975,258 | |
| 03/14/2024 | 401.68 | 404.15 | 398.34 | 401.83 | 630,144 | |
| 03/13/2024 | 397.81 | 400.00 | 393.20 | 399.53 | 503,965 | |
| 03/12/2024 | 387.85 | 397.32 | 387.38 | 396.93 | 540,643 | |
| 03/11/2024 | 390.11 | 390.42 | 379.23 | 387.43 | 496,119 | |
| 03/08/2024 | 392.90 | 396.92 | 388.57 | 393.14 | 428,687 | |
| 03/07/2024 | 390.01 | 393.37 | 389.42 | 392.96 | 293,817 | |
| 03/06/2024 | 386.29 | 388.86 | 382.35 | 387.92 | 327,324 | |
| 03/05/2024 | 384.25 | 385.37 | 377.32 | 380.65 | 450,351 | |
| 03/04/2024 | 386.83 | 392.98 | 386.83 | 387.74 | 437,271 | |
| 03/01/2024 | 380.60 | 385.35 | 379.62 | 384.77 | 396,216 | |
| 02/29/2024 | 375.36 | 382.58 | 374.44 | 380.67 | 955,052 | |
| 02/28/2024 | 366.38 | 372.59 | 365.26 | 370.82 | 383,018 | |
| 02/27/2024 | 369.97 | 371.06 | 364.74 | 366.27 | 297,275 | |
| 02/26/2024 | 366.43 | 371.50 | 366.43 | 368.35 | 391,812 | |
| 02/23/2024 | 366.30 | 368.51 | 361.85 | 364.58 | 290,084 | |
| 02/22/2024 | 359.54 | 365.47 | 357.81 | 363.51 | 675,280 | |
| 02/21/2024 | 354.36 | 355.26 | 351.76 | 352.97 | 385,839 | |
| 02/20/2024 | 358.00 | 358.43 | 353.84 | 354.17 | 341,304 | |
| 02/16/2024 | 358.42 | 363.46 | 357.69 | 357.69 | 202,289 |
About Hubbell Stock history
Hubbell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hubbell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hubbell will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hubbell stock prices may prove useful in developing a viable investing in Hubbell
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 54 M | 48.3 M | |
| Net Income Applicable To Common Shares | 627.8 M | 659.2 M |
Hubbell Quarterly Net Working Capital |
|
Hubbell Stock Technical Analysis
Hubbell technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Hubbell Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hubbell's price direction in advance. Along with the technical and fundamental analysis of Hubbell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hubbell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0827 | |||
| Jensen Alpha | 0.1197 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | 0.0601 | |||
| Treynor Ratio | 0.176 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hubbell. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. For information on how to trade Hubbell Stock refer to our How to Trade Hubbell Stock guide.Note that the Hubbell information on this page should be used as a complementary analysis to other Hubbell's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Complementary Tools for Hubbell Stock analysis
When running Hubbell's price analysis, check to measure Hubbell's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hubbell is operating at the current time. Most of Hubbell's value examination focuses on studying past and present price action to predict the probability of Hubbell's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hubbell's price. Additionally, you may evaluate how the addition of Hubbell to your portfolios can decrease your overall portfolio volatility.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |
Is Hubbell's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hubbell. If investors know Hubbell will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hubbell listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.19) | Dividend Share 4.68 | Earnings Share 13.4 | Revenue Per Share 102.314 | Quarterly Revenue Growth 0.088 |
The market value of Hubbell is measured differently than its book value, which is the value of Hubbell that is recorded on the company's balance sheet. Investors also form their own opinion of Hubbell's value that differs from its market value or its book value, called intrinsic value, which is Hubbell's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hubbell's market value can be influenced by many factors that don't directly affect Hubbell's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hubbell's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hubbell is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hubbell's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.