Hp Inc Stock Price History

HPQ Stock  USD 28.00  0.13  0.46%   
Below is the normalized historical share price chart for HP Inc extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HP stands at 28.00, as last reported on the 27th of April, with the highest price reaching 28.39 and the lowest price hitting 27.96 during the day.
IPO Date
2nd of January 1962
200 Day MA
29.2703
50 Day MA
29.2604
Beta
1.063
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in HP Stock, it is important to understand the factors that can impact its price. HP Inc retains Efficiency (Sharpe Ratio) of -0.0342, which attests that the entity had a -0.0342% return per unit of price deviation over the last 3 months. HP exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HP's Coefficient Of Variation of (2,259), market risk adjusted performance of (0.05), and Information Ratio of (0.11) to validate the risk estimate we provide.
  
At this time, HP's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 04/27/2024, Liabilities And Stockholders Equity is likely to grow to about 56 B, while Common Stock Total Equity is likely to drop slightly above 8.6 M. . As of 04/27/2024, Price Earnings To Growth Ratio is likely to grow to 0.85, while Price To Sales Ratio is likely to drop 0.34. HP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0342

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHPQ

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average HP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HP by adding HP to a well-diversified portfolio.
Enterprise Value Ebitda
8.0677
Price Sales
0.5257
Shares Float
954.5 M
Dividend Share
1.063
Wall Street Target Price
31.92

HP Stock Price History Chart

There are several ways to analyze HP Stock price data. The simplest method is using a basic HP candlestick price chart, which shows HP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 202430.75
Lowest PriceApril 18, 202427.62

HP April 27, 2024 Stock Price Synopsis

Various analyses of HP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HP Stock. It can be used to describe the percentage change in the price of HP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HP Stock.
HP Accumulation Distribution 81,126 
HP Price Daily Balance Of Power(0.30)
HP Price Action Indicator(0.24)
HP Price Rate Of Daily Change 1.00 

HP April 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HP intraday prices and daily technical indicators to check the level of noise trading in HP Stock and then apply it to test your longer-term investment strategies against HP.

HP Stock Price History Data

The price series of HP for the period between Sun, Jan 28, 2024 and Sat, Apr 27, 2024 has a statistical range of 3.13 with a coefficient of variation of 3.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.01. The median price for the last 90 days is 28.89. The company completed 2202:1000 stock split on 2nd of November 2015. HP Inc completed dividends distribution on 2024-03-12.
OpenHighLowCloseVolume
04/26/2024 28.13  28.39  27.96  28.00  5,356,231 
04/25/2024 27.97  28.30  27.76  28.13  5,032,707 
04/24/2024 27.81  28.59  27.43  28.10  14,490,852 
04/23/2024 27.69  27.85  27.58  27.67  6,115,483 
04/22/2024 28.00  28.10  27.50  27.70  5,155,263 
04/19/2024 27.66  27.94  27.57  27.81  4,768,882 
04/18/2024 27.69  28.02  27.51  27.62  4,525,433 
04/17/2024 27.95  28.21  27.63  27.69  6,144,063 
04/16/2024 27.98  28.04  27.55  27.79  7,086,631 
04/15/2024 28.77  28.90  27.91  27.96  6,223,836 
04/12/2024 28.99  29.18  28.36  28.53  7,626,085 
04/11/2024 29.06  29.28  28.68  29.23  5,519,864 
04/10/2024 29.50  29.85  28.92  28.95  6,664,453 
04/09/2024 29.44  29.98  29.37  29.97  6,593,714 
04/08/2024 29.28  29.43  29.12  29.31  5,209,355 
04/05/2024 29.53  29.60  29.05  29.11  5,160,288 
04/04/2024 30.05  30.40  29.59  29.64  5,401,923 
04/03/2024 29.47  30.09  29.42  29.66  6,862,822 
04/02/2024 30.16  30.35  29.54  29.56  6,127,534 
04/01/2024 30.25  30.56  30.22  30.38  6,811,848 
03/28/2024 30.12  30.37  30.03  30.22  5,953,937 
03/27/2024 30.19  30.20  29.73  30.12  6,440,815 
03/26/2024 30.05  30.14  29.98  29.99  6,167,097 
03/25/2024 29.89  30.06  29.81  29.88  6,904,839 
03/22/2024 30.11  30.24  29.95  30.05  4,796,806 
03/21/2024 29.85  30.39  29.70  30.08  6,698,596 
03/20/2024 29.70  29.77  29.33  29.68  5,291,882 
03/19/2024 29.81  29.89  29.50  29.82  6,113,585 
03/18/2024 30.39  30.47  29.61  29.94  9,223,736 
03/15/2024 30.45  30.96  30.40  30.42  15,269,733 
03/14/2024 30.80  30.92  30.36  30.61  9,767,190 
03/13/2024 30.50  30.95  30.30  30.75  8,006,371 
03/12/2024 30.61  30.79  30.19  30.50  13,376,865 
03/11/2024 30.61  30.93  30.39  30.58  7,029,007 
03/08/2024 30.74  31.05  30.47  30.47  11,435,710 
03/07/2024 30.36  30.95  30.15  30.29  14,006,850 
03/06/2024 29.48  30.50  29.41  29.96  14,188,000 
03/05/2024 28.98  29.45  28.87  28.87  10,274,400 
03/04/2024 29.35  29.60  28.80  28.80  10,322,000 
03/01/2024 29.00  29.63  28.89  29.15  13,986,500 
02/29/2024 27.86  29.07  27.66  28.08  22,925,500 
02/28/2024 28.72  29.09  28.46  28.46  10,811,300 
02/27/2024 28.96  28.98  28.57  28.57  6,683,700 
02/26/2024 29.31  29.49  28.54  28.54  9,431,100 
02/23/2024 29.13  29.33  28.99  29.01  5,547,400 
02/22/2024 28.49  29.10  28.49  28.69  6,276,200 
02/21/2024 28.54  28.65  28.18  28.18  7,580,400 
02/20/2024 28.38  28.75  28.34  28.37  5,677,700 
02/16/2024 28.99  29.10  28.32  28.32  5,681,000 
02/15/2024 28.58  29.09  28.58  28.77  7,071,800 
02/14/2024 29.01  29.08  28.32  28.32  6,547,400 
02/13/2024 28.32  28.40  27.89  27.89  6,505,900 
02/12/2024 28.42  28.80  28.39  28.43  4,896,400 
02/09/2024 28.28  28.52  28.17  28.17  4,852,200 
02/08/2024 28.00  28.30  27.93  28.04  4,639,200 
02/07/2024 28.25  28.25  27.70  27.70  7,358,000 
02/06/2024 28.35  28.55  28.04  28.04  7,926,000 
02/05/2024 28.57  28.59  28.08  28.08  10,526,200 
02/02/2024 28.77  28.82  28.42  28.42  7,193,000 
02/01/2024 28.66  28.94  28.38  28.68  11,987,700 
01/31/2024 28.94  29.16  28.45  28.45  10,409,600 

About HP Stock history

HP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HP Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HP stock prices may prove useful in developing a viable investing in HP
Last ReportedProjected for Next Year
Common Stock Shares Outstanding900 M1.6 B
Net Income Applicable To Common Shares2.9 B3.7 B

HP Stock Technical Analysis

HP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

HP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HP's price direction in advance. Along with the technical and fundamental analysis of HP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether HP Inc is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if HP Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Hp Inc Stock. Highlighted below are key reports to facilitate an investment decision about Hp Inc Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in HP Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.

Complementary Tools for HP Stock analysis

When running HP's price analysis, check to measure HP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HP is operating at the current time. Most of HP's value examination focuses on studying past and present price action to predict the probability of HP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HP's price. Additionally, you may evaluate how the addition of HP to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Commodity Directory
Find actively traded commodities issued by global exchanges
Is HP's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of HP. If investors know HP will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about HP listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.319
Dividend Share
1.063
Earnings Share
3.41
Revenue Per Share
53.452
Quarterly Revenue Growth
(0.04)
The market value of HP Inc is measured differently than its book value, which is the value of HP that is recorded on the company's balance sheet. Investors also form their own opinion of HP's value that differs from its market value or its book value, called intrinsic value, which is HP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because HP's market value can be influenced by many factors that don't directly affect HP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between HP's value and its price as these two are different measures arrived at by different means. Investors typically determine if HP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, HP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.