Hni Corp Stock Price History
HNI Stock | USD 46.26 0.98 2.07% |
Below is the normalized historical share price chart for HNI Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HNI Corp stands at 46.26, as last reported on the 16th of May 2024, with the highest price reaching 47.34 and the lowest price hitting 46.12 during the day.
If you're considering investing in HNI Stock, it is important to understand the factors that can impact its price. We consider HNI Corp very steady. HNI Corp holds Efficiency (Sharpe) Ratio of 0.084, which attests that the entity had a 0.084% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for HNI Corp, which you can use to evaluate the volatility of the firm. Please check out HNI Corp's Semi Deviation of 1.22, risk adjusted performance of 0.0836, and Market Risk Adjusted Performance of 0.1406 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
As of now, HNI Corp's Stock Based Compensation is increasing as compared to previous years. The HNI Corp's current Stock Based Compensation To Revenue is estimated to increase to 0, while Total Stockholder Equity is projected to decrease to under 456.8 M. . As of now, HNI Corp's Price Earnings To Growth Ratio is increasing as compared to previous years. The HNI Corp's current Price To Free Cash Flows Ratio is estimated to increase to 87.53, while Price To Operating Cash Flows Ratio is projected to decrease to 11.73. HNI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 39.0675 | 50 Day MA 43.673 | Beta 0.863 |
HNI |
Sharpe Ratio = 0.084
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | HNI | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average HNI Corp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HNI Corp by adding it to a well-diversified portfolio.
Price Book 2.6165 | Enterprise Value Ebitda 13.6917 | Price Sales 0.8185 | Shares Float 46.4 M | Dividend Share 1.28 |
HNI Corp Stock Price History Chart
There are several ways to analyze HNI Stock price data. The simplest method is using a basic HNI candlestick price chart, which shows HNI Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 15, 2024 | 47.24 |
Lowest Price | April 17, 2024 | 41.08 |
HNI Corp May 16, 2024 Stock Price Synopsis
Various analyses of HNI Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HNI Stock. It can be used to describe the percentage change in the price of HNI Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HNI Stock.HNI Corp Price Rate Of Daily Change | 0.98 | |
HNI Corp Price Action Indicator | (0.96) | |
HNI Corp Accumulation Distribution | 8,647 | |
HNI Corp Price Daily Balance Of Power | (0.80) |
HNI Corp May 16, 2024 Stock Price Analysis
HNI Stock Price History Data
The price series of HNI Corp for the period between Fri, Feb 16, 2024 and Thu, May 16, 2024 has a statistical range of 6.21 with a coefficient of variation of 3.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.53. The median price for the last 90 days is 43.53. The company completed 2:1 stock split on 30th of March 1998. HNI Corp completed dividends distribution on 2024-05-23.Open | High | Low | Close | Volume | ||
05/16/2024 | 47.06 | 47.34 | 46.12 | 46.26 | 335,537 | |
05/15/2024 | 47.31 | 47.60 | 47.13 | 47.24 | 187,766 | |
05/14/2024 | 46.36 | 47.32 | 46.20 | 47.07 | 315,991 | |
05/13/2024 | 46.11 | 46.14 | 45.59 | 45.80 | 160,954 | |
05/10/2024 | 45.99 | 46.02 | 45.59 | 45.88 | 115,930 | |
05/09/2024 | 45.32 | 46.02 | 45.15 | 45.92 | 285,039 | |
05/08/2024 | 44.24 | 45.37 | 44.20 | 45.35 | 159,768 | |
05/07/2024 | 44.59 | 44.86 | 44.36 | 44.63 | 197,977 | |
05/06/2024 | 44.40 | 45.07 | 44.25 | 44.30 | 254,281 | |
05/03/2024 | 43.84 | 44.28 | 43.58 | 44.19 | 214,338 | |
05/02/2024 | 42.30 | 43.35 | 42.27 | 43.35 | 243,730 | |
05/01/2024 | 42.21 | 42.67 | 41.67 | 41.87 | 301,454 | |
04/30/2024 | 42.73 | 43.05 | 41.46 | 41.95 | 398,961 | |
04/29/2024 | 42.03 | 43.42 | 41.08 | 42.99 | 432,732 | |
04/26/2024 | 42.42 | 42.83 | 42.36 | 42.50 | 187,982 | |
04/25/2024 | 42.45 | 42.48 | 41.97 | 42.25 | 155,678 | |
04/24/2024 | 43.00 | 43.38 | 42.55 | 42.73 | 200,973 | |
04/23/2024 | 42.74 | 43.42 | 42.74 | 43.37 | 165,195 | |
04/22/2024 | 42.38 | 43.03 | 42.14 | 42.82 | 148,365 | |
04/19/2024 | 41.19 | 42.21 | 41.19 | 42.14 | 204,990 | |
04/18/2024 | 41.24 | 41.82 | 41.17 | 41.26 | 166,618 | |
04/17/2024 | 41.65 | 41.66 | 41.06 | 41.08 | 141,360 | |
04/16/2024 | 41.31 | 41.59 | 40.94 | 41.28 | 143,822 | |
04/15/2024 | 42.28 | 42.62 | 41.22 | 41.55 | 297,577 | |
04/12/2024 | 42.07 | 42.48 | 41.73 | 42.13 | 132,901 | |
04/11/2024 | 41.90 | 42.24 | 41.84 | 42.22 | 151,334 | |
04/10/2024 | 42.65 | 42.76 | 41.72 | 41.91 | 190,622 | |
04/09/2024 | 43.85 | 44.02 | 43.35 | 43.64 | 103,480 | |
04/08/2024 | 43.89 | 44.05 | 43.67 | 43.89 | 146,020 | |
04/05/2024 | 43.76 | 44.13 | 43.55 | 43.81 | 162,352 | |
04/04/2024 | 44.69 | 44.75 | 43.90 | 43.98 | 189,370 | |
04/03/2024 | 43.95 | 44.67 | 43.95 | 44.29 | 125,319 | |
04/02/2024 | 43.78 | 44.16 | 43.60 | 44.09 | 341,645 | |
04/01/2024 | 45.07 | 45.16 | 43.98 | 44.11 | 197,073 | |
03/28/2024 | 44.92 | 45.47 | 44.49 | 45.13 | 259,121 | |
03/27/2024 | 45.10 | 45.35 | 44.96 | 45.11 | 164,716 | |
03/26/2024 | 44.68 | 44.92 | 44.56 | 44.69 | 159,448 | |
03/25/2024 | 44.44 | 44.88 | 44.44 | 44.62 | 147,662 | |
03/22/2024 | 44.95 | 44.95 | 44.30 | 44.46 | 150,890 | |
03/21/2024 | 44.66 | 45.20 | 44.30 | 44.82 | 245,733 | |
03/20/2024 | 43.96 | 44.83 | 43.80 | 44.71 | 208,247 | |
03/19/2024 | 43.44 | 44.18 | 43.18 | 44.12 | 291,199 | |
03/18/2024 | 43.62 | 44.22 | 43.41 | 43.57 | 404,967 | |
03/15/2024 | 43.13 | 43.76 | 42.84 | 43.72 | 1,096,395 | |
03/14/2024 | 42.99 | 43.29 | 42.56 | 43.16 | 477,913 | |
03/13/2024 | 41.89 | 43.06 | 41.87 | 43.06 | 428,713 | |
03/12/2024 | 42.28 | 42.28 | 41.81 | 42.03 | 271,812 | |
03/11/2024 | 42.92 | 43.06 | 42.04 | 42.38 | 244,425 | |
03/08/2024 | 43.28 | 43.66 | 42.90 | 43.19 | 182,379 | |
03/07/2024 | 42.99 | 43.36 | 42.95 | 43.03 | 249,345 | |
03/06/2024 | 42.75 | 43.30 | 42.40 | 42.75 | 254,507 | |
03/05/2024 | 43.41 | 43.74 | 42.60 | 42.65 | 282,429 | |
03/04/2024 | 43.85 | 44.24 | 43.49 | 43.61 | 248,894 | |
03/01/2024 | 44.80 | 44.80 | 43.62 | 43.89 | 379,550 | |
02/29/2024 | 44.06 | 44.93 | 43.84 | 44.81 | 399,928 | |
02/28/2024 | 43.61 | 44.08 | 43.28 | 43.53 | 188,703 | |
02/27/2024 | 43.44 | 44.20 | 43.33 | 43.82 | 314,026 | |
02/26/2024 | 42.82 | 43.45 | 42.10 | 43.10 | 464,597 | |
02/23/2024 | 42.18 | 43.10 | 42.03 | 43.09 | 396,788 | |
02/22/2024 | 42.64 | 43.80 | 41.93 | 42.17 | 431,245 | |
02/21/2024 | 42.97 | 43.21 | 42.56 | 42.56 | 313,820 |
About HNI Corp Stock history
HNI Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HNI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HNI Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HNI Corp stock prices may prove useful in developing a viable investing in HNI Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 45.4 M | 44.8 M | |
Net Income Applicable To Common Shares | 111.5 M | 68.1 M |
HNI Corp Quarterly Net Working Capital |
|
HNI Corp Stock Technical Analysis
HNI Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
HNI Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HNI Corp's price direction in advance. Along with the technical and fundamental analysis of HNI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HNI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0836 | |||
Jensen Alpha | 0.0445 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.0594 | |||
Treynor Ratio | 0.1306 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in HNI Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. For more detail on how to invest in HNI Stock please use our How to Invest in HNI Corp guide.You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Complementary Tools for HNI Stock analysis
When running HNI Corp's price analysis, check to measure HNI Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HNI Corp is operating at the current time. Most of HNI Corp's value examination focuses on studying past and present price action to predict the probability of HNI Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HNI Corp's price. Additionally, you may evaluate how the addition of HNI Corp to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |
Is HNI Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of HNI Corp. If investors know HNI will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about HNI Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 8.597 | Dividend Share 1.28 | Earnings Share 1.42 | Revenue Per Share 55.401 | Quarterly Revenue Growth 0.227 |
The market value of HNI Corp is measured differently than its book value, which is the value of HNI that is recorded on the company's balance sheet. Investors also form their own opinion of HNI Corp's value that differs from its market value or its book value, called intrinsic value, which is HNI Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because HNI Corp's market value can be influenced by many factors that don't directly affect HNI Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between HNI Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if HNI Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, HNI Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.