Hertz Global Hldgs Stock Price History

HTZWW Stock  USD 3.29  0.09  2.81%   
If you're considering investing in Hertz Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hertz Global stands at 3.29, as last reported on the 16th of May 2024, with the highest price reaching 3.29 and the lowest price hitting 3.29 during the day. Hertz Global Hldgs holds Efficiency (Sharpe) Ratio of -0.0872, which attests that the entity had a -0.0872% return per unit of risk over the last 3 months. Hertz Global Hldgs exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hertz Global's Risk Adjusted Performance of (0.05), market risk adjusted performance of 0.4375, and Standard Deviation of 4.39 to validate the risk estimate we provide.
  
At this time, Hertz Global's Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 91.3 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 206.9 M in 2024. . Price Earnings Ratio is likely to climb to 7.03 in 2024, whereas Price To Sales Ratio is likely to drop 0.33 in 2024. Hertz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0872

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHTZWW

Estimated Market Risk

 4.33
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hertz Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hertz Global by adding Hertz Global to a well-diversified portfolio.
Book Value
8.92
Shares Float
121.7 M
Shares Short Prior Month
1.3 M
Earnings Share
1.193
Shares Short
1.3 M

Hertz Global Stock Price History Chart

There are several ways to analyze Hertz Stock price data. The simplest method is using a basic Hertz candlestick price chart, which shows Hertz Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 20244.56
Lowest PriceApril 26, 20242.78

Hertz Global May 16, 2024 Stock Price Synopsis

Various analyses of Hertz Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hertz Stock. It can be used to describe the percentage change in the price of Hertz Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hertz Stock.
Hertz Global Price Rate Of Daily Change 1.03 
Hertz Global Price Action Indicator 0.04 

Hertz Global May 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hertz Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hertz Global intraday prices and daily technical indicators to check the level of noise trading in Hertz Stock and then apply it to test your longer-term investment strategies against Hertz.

Hertz Stock Price History Data

The price series of Hertz Global for the period between Fri, Feb 16, 2024 and Thu, May 16, 2024 has a statistical range of 2.31 with a coefficient of variation of 14.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.01. The median price for the last 90 days is 4.25.
OpenHighLowCloseVolume
05/16/2024
 3.20  3.29  3.29  3.29 
05/15/2024 3.49  3.55  3.11  3.20  127,573 
05/14/2024 3.45  3.79  3.39  3.49  930,677 
05/13/2024 2.96  3.30  2.96  3.23  249,327 
05/10/2024 2.92  2.96  2.87  2.96  89,785 
05/09/2024 2.91  3.01  2.87  2.89  294,380 
05/08/2024 2.92  3.03  2.83  2.91  140,643 
05/07/2024 3.06  3.19  2.98  3.01  102,833 
05/06/2024 2.91  3.19  2.88  3.13  171,191 
05/03/2024 3.06  3.15  2.85  2.91  158,769 
05/02/2024 2.88  3.15  2.88  3.09  345,062 
05/01/2024 2.84  2.92  2.79  2.83  73,961 
04/30/2024 2.86  2.90  2.65  2.90  104,797 
04/29/2024 2.72  2.99  2.72  2.96  215,255 
04/26/2024 2.90  3.03  2.72  2.78  2,415,616 
04/25/2024 3.41  3.47  2.85  3.00  2,384,009 
04/24/2024 3.41  3.63  3.39  3.57  103,411 
04/23/2024 3.29  3.50  3.29  3.44  356,811 
04/22/2024 3.59  3.62  3.51  3.60  122,413 
04/19/2024 3.63  3.70  3.53  3.55  213,121 
04/18/2024 3.84  3.84  3.60  3.70  1,292,384 
04/17/2024 4.00  4.02  3.85  3.93  189,367 
04/16/2024 4.09  4.09  3.96  4.00  197,950 
04/15/2024 4.13  4.17  4.05  4.15  103,098 
04/12/2024 4.17  4.21  4.11  4.16  283,927 
04/11/2024 4.23  4.26  4.18  4.22  96,367 
04/10/2024 4.24  4.43  4.24  4.25  172,867 
04/09/2024 4.25  4.41  4.25  4.40  143,000 
04/08/2024 4.22  4.34  4.15  4.26  129,625 
04/05/2024 4.18  4.31  4.18  4.23  165,412 
04/04/2024 4.20  4.31  4.14  4.24  178,009 
04/03/2024 4.21  4.39  4.21  4.39  159,362 
04/02/2024 4.35  4.35  4.20  4.24  80,775 
04/01/2024 4.35  4.45  4.30  4.34  656,922 
03/28/2024 4.41  4.55  4.40  4.44  79,248 
03/27/2024 4.39  4.53  4.39  4.50  173,922 
03/26/2024 4.30  4.50  4.28  4.42  135,107 
03/25/2024 4.12  4.38  4.12  4.28  148,060 
03/22/2024 4.28  4.31  4.16  4.16  112,186 
03/21/2024 4.27  4.38  4.24  4.25  136,689 
03/20/2024 4.14  4.41  4.14  4.35  154,766 
03/19/2024 4.18  4.27  4.07  4.23  144,514 
03/18/2024 4.36  4.36  4.08  4.20  207,744 
03/15/2024 4.30  4.45  4.26  4.43  95,074 
03/14/2024 4.41  4.48  4.30  4.41  196,687 
03/13/2024 4.43  4.62  4.43  4.50  109,660 
03/12/2024 4.33  4.55  4.33  4.50  126,274 
03/11/2024 4.39  4.58  4.39  4.40  486,533 
03/08/2024 4.28  4.50  4.28  4.50  681,705 
03/07/2024 4.14  4.32  4.04  4.28  341,778 
03/06/2024 4.05  4.21  4.05  4.18  315,940 
03/05/2024 4.06  4.18  3.99  4.10  1,354,952 
03/04/2024 4.40  4.48  4.07  4.18  238,973 
03/01/2024 4.54  4.57  4.42  4.49  200,786 
02/29/2024 4.55  4.65  4.50  4.55  129,600 
02/28/2024 4.39  4.59  4.38  4.56  359,776 
02/27/2024 4.28  4.51  4.28  4.51  255,490 
02/26/2024 4.25  4.39  4.24  4.30  137,940 
02/23/2024 4.22  4.38  4.00  4.35  369,917 
02/22/2024 4.27  4.33  4.20  4.26  297,859 
02/21/2024 4.25  4.42  4.25  4.25  353,121 

About Hertz Global Stock history

Hertz Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hertz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hertz Global Hldgs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hertz Global stock prices may prove useful in developing a viable investing in Hertz Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding326 M206.9 M

Hertz Global Stock Technical Analysis

Hertz Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hertz Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hertz Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Hertz Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hertz Global's price direction in advance. Along with the technical and fundamental analysis of Hertz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hertz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Hertz Global Hldgs is a strong investment it is important to analyze Hertz Global's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Hertz Global's future performance. For an informed investment choice regarding Hertz Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hertz Global Hldgs. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in housing.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.

Complementary Tools for Hertz Stock analysis

When running Hertz Global's price analysis, check to measure Hertz Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hertz Global is operating at the current time. Most of Hertz Global's value examination focuses on studying past and present price action to predict the probability of Hertz Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hertz Global's price. Additionally, you may evaluate how the addition of Hertz Global to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
CEOs Directory
Screen CEOs from public companies around the world
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Is Hertz Global's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hertz Global. If investors know Hertz will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hertz Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.31)
Earnings Share
1.193
Revenue Per Share
30.434
Quarterly Revenue Growth
0.016
Return On Assets
0.0031
The market value of Hertz Global Hldgs is measured differently than its book value, which is the value of Hertz that is recorded on the company's balance sheet. Investors also form their own opinion of Hertz Global's value that differs from its market value or its book value, called intrinsic value, which is Hertz Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hertz Global's market value can be influenced by many factors that don't directly affect Hertz Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hertz Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hertz Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hertz Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.