Hertz Global Hldgs Stock Price History
HTZWW Stock | USD 3.29 0.09 2.81% |
If you're considering investing in Hertz Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hertz Global stands at 3.29, as last reported on the 16th of May 2024, with the highest price reaching 3.29 and the lowest price hitting 3.29 during the day. Hertz Global Hldgs holds Efficiency (Sharpe) Ratio of -0.0872, which attests that the entity had a -0.0872% return per unit of risk over the last 3 months. Hertz Global Hldgs exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hertz Global's Risk Adjusted Performance of (0.05), market risk adjusted performance of 0.4375, and Standard Deviation of 4.39 to validate the risk estimate we provide.
At this time, Hertz Global's Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 91.3 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 206.9 M in 2024. . Price Earnings Ratio is likely to climb to 7.03 in 2024, whereas Price To Sales Ratio is likely to drop 0.33 in 2024. Hertz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hertz |
Sharpe Ratio = -0.0872
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HTZWW |
Estimated Market Risk
4.33 actual daily | 38 62% of assets are more volatile |
Expected Return
-0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hertz Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hertz Global by adding Hertz Global to a well-diversified portfolio.
Book Value 8.92 | Shares Float 121.7 M | Shares Short Prior Month 1.3 M | Earnings Share 1.193 | Shares Short 1.3 M |
Hertz Global Stock Price History Chart
There are several ways to analyze Hertz Stock price data. The simplest method is using a basic Hertz candlestick price chart, which shows Hertz Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2024 | 4.56 |
Lowest Price | April 26, 2024 | 2.78 |
Hertz Global May 16, 2024 Stock Price Synopsis
Various analyses of Hertz Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hertz Stock. It can be used to describe the percentage change in the price of Hertz Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hertz Stock.Hertz Global Price Rate Of Daily Change | 1.03 | |
Hertz Global Price Action Indicator | 0.04 |
Hertz Global May 16, 2024 Stock Price Analysis
Hertz Stock Price History Data
The price series of Hertz Global for the period between Fri, Feb 16, 2024 and Thu, May 16, 2024 has a statistical range of 2.31 with a coefficient of variation of 14.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.01. The median price for the last 90 days is 4.25.Open | High | Low | Close | Volume | ||
05/16/2024 | 3.20 | 3.29 | 3.29 | 3.29 | ||
05/15/2024 | 3.49 | 3.55 | 3.11 | 3.20 | 127,573 | |
05/14/2024 | 3.45 | 3.79 | 3.39 | 3.49 | 930,677 | |
05/13/2024 | 2.96 | 3.30 | 2.96 | 3.23 | 249,327 | |
05/10/2024 | 2.92 | 2.96 | 2.87 | 2.96 | 89,785 | |
05/09/2024 | 2.91 | 3.01 | 2.87 | 2.89 | 294,380 | |
05/08/2024 | 2.92 | 3.03 | 2.83 | 2.91 | 140,643 | |
05/07/2024 | 3.06 | 3.19 | 2.98 | 3.01 | 102,833 | |
05/06/2024 | 2.91 | 3.19 | 2.88 | 3.13 | 171,191 | |
05/03/2024 | 3.06 | 3.15 | 2.85 | 2.91 | 158,769 | |
05/02/2024 | 2.88 | 3.15 | 2.88 | 3.09 | 345,062 | |
05/01/2024 | 2.84 | 2.92 | 2.79 | 2.83 | 73,961 | |
04/30/2024 | 2.86 | 2.90 | 2.65 | 2.90 | 104,797 | |
04/29/2024 | 2.72 | 2.99 | 2.72 | 2.96 | 215,255 | |
04/26/2024 | 2.90 | 3.03 | 2.72 | 2.78 | 2,415,616 | |
04/25/2024 | 3.41 | 3.47 | 2.85 | 3.00 | 2,384,009 | |
04/24/2024 | 3.41 | 3.63 | 3.39 | 3.57 | 103,411 | |
04/23/2024 | 3.29 | 3.50 | 3.29 | 3.44 | 356,811 | |
04/22/2024 | 3.59 | 3.62 | 3.51 | 3.60 | 122,413 | |
04/19/2024 | 3.63 | 3.70 | 3.53 | 3.55 | 213,121 | |
04/18/2024 | 3.84 | 3.84 | 3.60 | 3.70 | 1,292,384 | |
04/17/2024 | 4.00 | 4.02 | 3.85 | 3.93 | 189,367 | |
04/16/2024 | 4.09 | 4.09 | 3.96 | 4.00 | 197,950 | |
04/15/2024 | 4.13 | 4.17 | 4.05 | 4.15 | 103,098 | |
04/12/2024 | 4.17 | 4.21 | 4.11 | 4.16 | 283,927 | |
04/11/2024 | 4.23 | 4.26 | 4.18 | 4.22 | 96,367 | |
04/10/2024 | 4.24 | 4.43 | 4.24 | 4.25 | 172,867 | |
04/09/2024 | 4.25 | 4.41 | 4.25 | 4.40 | 143,000 | |
04/08/2024 | 4.22 | 4.34 | 4.15 | 4.26 | 129,625 | |
04/05/2024 | 4.18 | 4.31 | 4.18 | 4.23 | 165,412 | |
04/04/2024 | 4.20 | 4.31 | 4.14 | 4.24 | 178,009 | |
04/03/2024 | 4.21 | 4.39 | 4.21 | 4.39 | 159,362 | |
04/02/2024 | 4.35 | 4.35 | 4.20 | 4.24 | 80,775 | |
04/01/2024 | 4.35 | 4.45 | 4.30 | 4.34 | 656,922 | |
03/28/2024 | 4.41 | 4.55 | 4.40 | 4.44 | 79,248 | |
03/27/2024 | 4.39 | 4.53 | 4.39 | 4.50 | 173,922 | |
03/26/2024 | 4.30 | 4.50 | 4.28 | 4.42 | 135,107 | |
03/25/2024 | 4.12 | 4.38 | 4.12 | 4.28 | 148,060 | |
03/22/2024 | 4.28 | 4.31 | 4.16 | 4.16 | 112,186 | |
03/21/2024 | 4.27 | 4.38 | 4.24 | 4.25 | 136,689 | |
03/20/2024 | 4.14 | 4.41 | 4.14 | 4.35 | 154,766 | |
03/19/2024 | 4.18 | 4.27 | 4.07 | 4.23 | 144,514 | |
03/18/2024 | 4.36 | 4.36 | 4.08 | 4.20 | 207,744 | |
03/15/2024 | 4.30 | 4.45 | 4.26 | 4.43 | 95,074 | |
03/14/2024 | 4.41 | 4.48 | 4.30 | 4.41 | 196,687 | |
03/13/2024 | 4.43 | 4.62 | 4.43 | 4.50 | 109,660 | |
03/12/2024 | 4.33 | 4.55 | 4.33 | 4.50 | 126,274 | |
03/11/2024 | 4.39 | 4.58 | 4.39 | 4.40 | 486,533 | |
03/08/2024 | 4.28 | 4.50 | 4.28 | 4.50 | 681,705 | |
03/07/2024 | 4.14 | 4.32 | 4.04 | 4.28 | 341,778 | |
03/06/2024 | 4.05 | 4.21 | 4.05 | 4.18 | 315,940 | |
03/05/2024 | 4.06 | 4.18 | 3.99 | 4.10 | 1,354,952 | |
03/04/2024 | 4.40 | 4.48 | 4.07 | 4.18 | 238,973 | |
03/01/2024 | 4.54 | 4.57 | 4.42 | 4.49 | 200,786 | |
02/29/2024 | 4.55 | 4.65 | 4.50 | 4.55 | 129,600 | |
02/28/2024 | 4.39 | 4.59 | 4.38 | 4.56 | 359,776 | |
02/27/2024 | 4.28 | 4.51 | 4.28 | 4.51 | 255,490 | |
02/26/2024 | 4.25 | 4.39 | 4.24 | 4.30 | 137,940 | |
02/23/2024 | 4.22 | 4.38 | 4.00 | 4.35 | 369,917 | |
02/22/2024 | 4.27 | 4.33 | 4.20 | 4.26 | 297,859 | |
02/21/2024 | 4.25 | 4.42 | 4.25 | 4.25 | 353,121 |
About Hertz Global Stock history
Hertz Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hertz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hertz Global Hldgs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hertz Global stock prices may prove useful in developing a viable investing in Hertz Global
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 326 M | 206.9 M |
Hertz Global Stock Technical Analysis
Hertz Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Hertz Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hertz Global's price direction in advance. Along with the technical and fundamental analysis of Hertz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hertz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.36) | |||
Total Risk Alpha | (1.00) | |||
Treynor Ratio | 0.4275 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hertz Global Hldgs. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in housing. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Complementary Tools for Hertz Stock analysis
When running Hertz Global's price analysis, check to measure Hertz Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hertz Global is operating at the current time. Most of Hertz Global's value examination focuses on studying past and present price action to predict the probability of Hertz Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hertz Global's price. Additionally, you may evaluate how the addition of Hertz Global to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
CEOs Directory Screen CEOs from public companies around the world | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |
Is Hertz Global's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hertz Global. If investors know Hertz will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hertz Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.31) | Earnings Share 1.193 | Revenue Per Share 30.434 | Quarterly Revenue Growth 0.016 | Return On Assets 0.0031 |
The market value of Hertz Global Hldgs is measured differently than its book value, which is the value of Hertz that is recorded on the company's balance sheet. Investors also form their own opinion of Hertz Global's value that differs from its market value or its book value, called intrinsic value, which is Hertz Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hertz Global's market value can be influenced by many factors that don't directly affect Hertz Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hertz Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hertz Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hertz Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.