Global E Online Stock Price History
GLBE Stock | USD 30.80 0.76 2.53% |
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global E stands at 30.80, as last reported on the 23rd of May, with the highest price reaching 30.92 and the lowest price hitting 30.09 during the day. Global E Online holds Efficiency (Sharpe) Ratio of -0.0295, which attests that the entity had a -0.0295% return per unit of risk over the last 3 months. Global E Online exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global E's Risk Adjusted Performance of (0.01), market risk adjusted performance of (0.09), and Standard Deviation of 2.65 to validate the risk estimate we provide.
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = -0.0295
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GLBE |
Estimated Market Risk
2.65 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Global E is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global E by adding Global E to a well-diversified portfolio.
Global E Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2024 | 37.6 |
Lowest Price | May 16, 2024 | 28.4 |
Global E May 23, 2024 Stock Price Synopsis
Various analyses of Global E's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.Global E Price Action Indicator | 0.68 | |
Global E Price Daily Balance Of Power | 0.92 | |
Global E Price Rate Of Daily Change | 1.03 |
Global E May 23, 2024 Stock Price Analysis
Global Stock Price History Data
The price series of Global E for the period between Fri, Feb 23, 2024 and Thu, May 23, 2024 has a statistical range of 9.2 with a coefficient of variation of 6.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.47. The median price for the last 90 days is 33.61.Open | High | Low | Close | Volume | ||
05/23/2024 | 30.09 | 30.92 | 30.09 | 30.80 | ||
05/22/2024 | 30.09 | 30.92 | 30.09 | 30.80 | 1,246,075 | |
05/21/2024 | 31.01 | 31.85 | 29.97 | 30.04 | 1,750,660 | |
05/20/2024 | 34.20 | 34.94 | 29.85 | 30.69 | 5,572,315 | |
05/17/2024 | 28.50 | 29.84 | 28.48 | 29.13 | 3,795,264 | |
05/16/2024 | 29.30 | 29.56 | 28.11 | 28.40 | 2,366,003 | |
05/15/2024 | 30.13 | 30.25 | 29.11 | 29.51 | 1,417,426 | |
05/14/2024 | 29.97 | 30.67 | 29.48 | 29.81 | 979,486 | |
05/13/2024 | 29.85 | 31.14 | 29.43 | 29.75 | 1,630,433 | |
05/10/2024 | 30.00 | 30.30 | 29.09 | 29.55 | 1,510,698 | |
05/09/2024 | 30.00 | 30.49 | 29.80 | 29.94 | 1,502,178 | |
05/08/2024 | 31.84 | 31.98 | 29.72 | 29.86 | 3,287,156 | |
05/07/2024 | 32.50 | 32.89 | 32.10 | 32.69 | 1,088,381 | |
05/06/2024 | 32.00 | 32.78 | 31.50 | 32.78 | 1,229,538 | |
05/03/2024 | 33.02 | 33.12 | 31.76 | 31.92 | 1,394,288 | |
05/02/2024 | 33.66 | 33.66 | 32.16 | 32.39 | 891,978 | |
05/01/2024 | 33.63 | 34.20 | 32.80 | 33.10 | 701,707 | |
04/30/2024 | 33.30 | 33.80 | 32.97 | 33.53 | 640,031 | |
04/29/2024 | 34.08 | 34.57 | 33.37 | 33.63 | 892,434 | |
04/26/2024 | 33.24 | 34.22 | 32.96 | 33.61 | 696,946 | |
04/25/2024 | 32.64 | 33.13 | 32.10 | 32.81 | 601,163 | |
04/24/2024 | 34.18 | 34.28 | 33.11 | 33.53 | 581,715 | |
04/23/2024 | 32.81 | 34.30 | 32.77 | 33.93 | 759,496 | |
04/22/2024 | 33.53 | 33.70 | 32.44 | 32.68 | 745,325 | |
04/19/2024 | 33.98 | 34.03 | 32.68 | 33.00 | 1,194,291 | |
04/18/2024 | 33.66 | 34.68 | 33.21 | 33.69 | 779,326 | |
04/17/2024 | 34.15 | 34.76 | 33.36 | 33.43 | 913,827 | |
04/16/2024 | 33.22 | 34.08 | 32.70 | 33.95 | 960,180 | |
04/15/2024 | 34.46 | 34.46 | 33.05 | 33.26 | 942,269 | |
04/12/2024 | 35.21 | 35.50 | 34.41 | 34.43 | 636,032 | |
04/11/2024 | 35.38 | 36.08 | 34.85 | 35.76 | 1,537,577 | |
04/10/2024 | 35.33 | 35.90 | 34.52 | 35.21 | 1,077,607 | |
04/09/2024 | 36.91 | 37.20 | 36.38 | 36.51 | 1,050,856 | |
04/08/2024 | 34.08 | 36.75 | 33.99 | 36.38 | 2,498,287 | |
04/05/2024 | 33.98 | 34.25 | 33.39 | 33.83 | 1,282,130 | |
04/04/2024 | 35.29 | 35.57 | 34.05 | 34.12 | 1,318,491 | |
04/03/2024 | 35.20 | 35.62 | 34.46 | 34.68 | 961,484 | |
04/02/2024 | 35.46 | 36.37 | 34.90 | 35.67 | 1,193,707 | |
04/01/2024 | 36.37 | 36.61 | 35.75 | 36.30 | 1,393,852 | |
03/28/2024 | 36.36 | 37.20 | 36.15 | 36.35 | 713,432 | |
03/27/2024 | 36.83 | 36.83 | 35.77 | 36.22 | 823,604 | |
03/26/2024 | 36.62 | 36.80 | 36.20 | 36.29 | 731,187 | |
03/25/2024 | 36.71 | 37.37 | 36.22 | 36.34 | 419,236 | |
03/22/2024 | 37.45 | 37.79 | 36.62 | 36.71 | 651,171 | |
03/21/2024 | 37.85 | 38.38 | 37.56 | 37.60 | 1,129,579 | |
03/20/2024 | 35.75 | 37.45 | 35.31 | 37.24 | 1,477,873 | |
03/19/2024 | 33.89 | 35.72 | 33.79 | 35.62 | 1,195,794 | |
03/18/2024 | 33.83 | 34.16 | 33.15 | 34.11 | 892,920 | |
03/15/2024 | 34.02 | 34.53 | 33.22 | 33.32 | 1,577,124 | |
03/14/2024 | 36.07 | 36.72 | 34.15 | 34.37 | 1,728,225 | |
03/13/2024 | 34.71 | 36.30 | 34.71 | 35.95 | 1,589,571 | |
03/12/2024 | 33.55 | 34.87 | 33.44 | 34.58 | 1,299,927 | |
03/11/2024 | 33.70 | 34.31 | 33.43 | 33.49 | 784,383 | |
03/08/2024 | 33.75 | 34.62 | 33.16 | 33.70 | 1,048,395 | |
03/07/2024 | 33.10 | 34.00 | 32.62 | 33.57 | 1,153,417 | |
03/06/2024 | 32.76 | 33.51 | 32.26 | 32.58 | 1,572,387 | |
03/05/2024 | 32.84 | 33.13 | 32.07 | 32.46 | 1,616,860 | |
03/04/2024 | 34.00 | 34.20 | 33.27 | 33.39 | 822,013 | |
03/01/2024 | 33.89 | 34.67 | 33.82 | 33.98 | 1,449,461 | |
02/29/2024 | 34.77 | 34.86 | 33.84 | 33.87 | 1,996,815 | |
02/28/2024 | 33.95 | 34.92 | 33.95 | 34.20 | 1,588,235 |
About Global E Stock history
Global E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global E Online will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global E stock prices may prove useful in developing a viable investing in Global E
Global-E Online Ltd., together with its subsidiaries, provides a platform to enable and accelerate direct-to-consumer cross-border e-commerce in Israel, the United Kingdom, the United States, and internationally. Global-E Online Ltd. was incorporated in 2013 and is headquartered in Petah Tikva, Israel. Global-E Online is traded on NASDAQ Exchange in the United States.
Global E Stock Technical Analysis
Global E technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Global E Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global E's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Global E Online. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. Note that the Global E Online information on this page should be used as a complementary analysis to other Global E's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Complementary Tools for Global Stock analysis
When running Global E's price analysis, check to measure Global E's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global E is operating at the current time. Most of Global E's value examination focuses on studying past and present price action to predict the probability of Global E's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global E's price. Additionally, you may evaluate how the addition of Global E to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |
Is Global E's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Global E. If investors know Global will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Global E listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Global E Online is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global E's value that differs from its market value or its book value, called intrinsic value, which is Global E's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global E's market value can be influenced by many factors that don't directly affect Global E's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global E's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global E is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global E's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.