Global E Online Stock Price History

GLBE Stock  USD 30.80  0.76  2.53%   
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global E stands at 30.80, as last reported on the 23rd of May, with the highest price reaching 30.92 and the lowest price hitting 30.09 during the day. Global E Online holds Efficiency (Sharpe) Ratio of -0.0295, which attests that the entity had a -0.0295% return per unit of risk over the last 3 months. Global E Online exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global E's Risk Adjusted Performance of (0.01), market risk adjusted performance of (0.09), and Standard Deviation of 2.65 to validate the risk estimate we provide.
  
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0295

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLBE

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global E is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global E by adding Global E to a well-diversified portfolio.

Global E Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202437.6
Lowest PriceMay 16, 202428.4

Global E May 23, 2024 Stock Price Synopsis

Various analyses of Global E's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global E Price Action Indicator 0.68 
Global E Price Daily Balance Of Power 0.92 
Global E Price Rate Of Daily Change 1.03 

Global E May 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global E intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global E for the period between Fri, Feb 23, 2024 and Thu, May 23, 2024 has a statistical range of 9.2 with a coefficient of variation of 6.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.47. The median price for the last 90 days is 33.61.
OpenHighLowCloseVolume
05/23/2024
 30.09  30.92  30.09  30.80 
05/22/2024 30.09  30.92  30.09  30.80  1,246,075 
05/21/2024 31.01  31.85  29.97  30.04  1,750,660 
05/20/2024 34.20  34.94  29.85  30.69  5,572,315 
05/17/2024 28.50  29.84  28.48  29.13  3,795,264 
05/16/2024 29.30  29.56  28.11  28.40  2,366,003 
05/15/2024 30.13  30.25  29.11  29.51  1,417,426 
05/14/2024 29.97  30.67  29.48  29.81  979,486 
05/13/2024 29.85  31.14  29.43  29.75  1,630,433 
05/10/2024 30.00  30.30  29.09  29.55  1,510,698 
05/09/2024 30.00  30.49  29.80  29.94  1,502,178 
05/08/2024 31.84  31.98  29.72  29.86  3,287,156 
05/07/2024 32.50  32.89  32.10  32.69  1,088,381 
05/06/2024 32.00  32.78  31.50  32.78  1,229,538 
05/03/2024 33.02  33.12  31.76  31.92  1,394,288 
05/02/2024 33.66  33.66  32.16  32.39  891,978 
05/01/2024 33.63  34.20  32.80  33.10  701,707 
04/30/2024 33.30  33.80  32.97  33.53  640,031 
04/29/2024 34.08  34.57  33.37  33.63  892,434 
04/26/2024 33.24  34.22  32.96  33.61  696,946 
04/25/2024 32.64  33.13  32.10  32.81  601,163 
04/24/2024 34.18  34.28  33.11  33.53  581,715 
04/23/2024 32.81  34.30  32.77  33.93  759,496 
04/22/2024 33.53  33.70  32.44  32.68  745,325 
04/19/2024 33.98  34.03  32.68  33.00  1,194,291 
04/18/2024 33.66  34.68  33.21  33.69  779,326 
04/17/2024 34.15  34.76  33.36  33.43  913,827 
04/16/2024 33.22  34.08  32.70  33.95  960,180 
04/15/2024 34.46  34.46  33.05  33.26  942,269 
04/12/2024 35.21  35.50  34.41  34.43  636,032 
04/11/2024 35.38  36.08  34.85  35.76  1,537,577 
04/10/2024 35.33  35.90  34.52  35.21  1,077,607 
04/09/2024 36.91  37.20  36.38  36.51  1,050,856 
04/08/2024 34.08  36.75  33.99  36.38  2,498,287 
04/05/2024 33.98  34.25  33.39  33.83  1,282,130 
04/04/2024 35.29  35.57  34.05  34.12  1,318,491 
04/03/2024 35.20  35.62  34.46  34.68  961,484 
04/02/2024 35.46  36.37  34.90  35.67  1,193,707 
04/01/2024 36.37  36.61  35.75  36.30  1,393,852 
03/28/2024 36.36  37.20  36.15  36.35  713,432 
03/27/2024 36.83  36.83  35.77  36.22  823,604 
03/26/2024 36.62  36.80  36.20  36.29  731,187 
03/25/2024 36.71  37.37  36.22  36.34  419,236 
03/22/2024 37.45  37.79  36.62  36.71  651,171 
03/21/2024 37.85  38.38  37.56  37.60  1,129,579 
03/20/2024 35.75  37.45  35.31  37.24  1,477,873 
03/19/2024 33.89  35.72  33.79  35.62  1,195,794 
03/18/2024 33.83  34.16  33.15  34.11  892,920 
03/15/2024 34.02  34.53  33.22  33.32  1,577,124 
03/14/2024 36.07  36.72  34.15  34.37  1,728,225 
03/13/2024 34.71  36.30  34.71  35.95  1,589,571 
03/12/2024 33.55  34.87  33.44  34.58  1,299,927 
03/11/2024 33.70  34.31  33.43  33.49  784,383 
03/08/2024 33.75  34.62  33.16  33.70  1,048,395 
03/07/2024 33.10  34.00  32.62  33.57  1,153,417 
03/06/2024 32.76  33.51  32.26  32.58  1,572,387 
03/05/2024 32.84  33.13  32.07  32.46  1,616,860 
03/04/2024 34.00  34.20  33.27  33.39  822,013 
03/01/2024 33.89  34.67  33.82  33.98  1,449,461 
02/29/2024 34.77  34.86  33.84  33.87  1,996,815 
02/28/2024 33.95  34.92  33.95  34.20  1,588,235 

About Global E Stock history

Global E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global E Online will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global E stock prices may prove useful in developing a viable investing in Global E
Global-E Online Ltd., together with its subsidiaries, provides a platform to enable and accelerate direct-to-consumer cross-border e-commerce in Israel, the United Kingdom, the United States, and internationally. Global-E Online Ltd. was incorporated in 2013 and is headquartered in Petah Tikva, Israel. Global-E Online is traded on NASDAQ Exchange in the United States.

Global E Stock Technical Analysis

Global E technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global E technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global E trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Global E Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global E's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global E Online is a strong investment it is important to analyze Global E's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Global E's future performance. For an informed investment choice regarding Global Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Global E Online. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
Note that the Global E Online information on this page should be used as a complementary analysis to other Global E's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.

Complementary Tools for Global Stock analysis

When running Global E's price analysis, check to measure Global E's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global E is operating at the current time. Most of Global E's value examination focuses on studying past and present price action to predict the probability of Global E's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global E's price. Additionally, you may evaluate how the addition of Global E to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Commodity Directory
Find actively traded commodities issued by global exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Is Global E's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Global E. If investors know Global will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Global E listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Global E Online is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global E's value that differs from its market value or its book value, called intrinsic value, which is Global E's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global E's market value can be influenced by many factors that don't directly affect Global E's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global E's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global E is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global E's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.