Genco Shipping Trading Stock Price History

GNK Stock  USD 22.45  0.50  2.28%   
Below is the normalized historical share price chart for Genco Shipping Trading extending back to July 15, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Genco Shipping stands at 22.45, as last reported on the 6th of June, with the highest price reaching 22.68 and the lowest price hitting 22.00 during the day.
IPO Date
22nd of July 2005
200 Day MA
17.281
50 Day MA
21.545
Beta
1.099
 
Yuan Drop
 
Covid
If you're considering investing in Genco Stock, it is important to understand the factors that can impact its price. We consider Genco Shipping very steady. Genco Shipping Trading holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Genco Shipping Trading, which you can use to evaluate the volatility of the firm. Please check out Genco Shipping's Risk Adjusted Performance of 0.1059, market risk adjusted performance of 0.2826, and Downside Deviation of 1.51 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At this time, Genco Shipping's Stock Based Compensation is quite stable compared to the past year. . At this time, Genco Shipping's Price Fair Value is quite stable compared to the past year. Genco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1133

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGNK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Genco Shipping is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genco Shipping by adding it to a well-diversified portfolio.
Price Book
0.9615
Enterprise Value Ebitda
15.9442
Price Sales
2.2878
Shares Float
41.8 M
Dividend Share
1.13

Genco Shipping Stock Price History Chart

There are several ways to analyze Genco Stock price data. The simplest method is using a basic Genco candlestick price chart, which shows Genco Shipping price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 202422.88
Lowest PriceMarch 26, 202419.43

Genco Shipping June 6, 2024 Stock Price Synopsis

Various analyses of Genco Shipping's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genco Stock. It can be used to describe the percentage change in the price of Genco Shipping from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genco Stock.
Genco Shipping Price Rate Of Daily Change 1.02 
Genco Shipping Price Action Indicator 0.36 
Genco Shipping Accumulation Distribution 18,358 
Genco Shipping Price Daily Balance Of Power 0.74 

Genco Shipping June 6, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Genco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Genco Shipping intraday prices and daily technical indicators to check the level of noise trading in Genco Stock and then apply it to test your longer-term investment strategies against Genco.

Genco Stock Price History Data

The price series of Genco Shipping for the period between Fri, Mar 8, 2024 and Thu, Jun 6, 2024 has a statistical range of 3.55 with a coefficient of variation of 5.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.93. The median price for the last 90 days is 20.63. The company completed 1:10 stock split on 8th of July 2016. Genco Shipping Trading completed dividends distribution on 2024-05-21.
OpenHighLowCloseVolume
06/05/2024 22.07  22.68  22.00  22.45  612,278 
06/04/2024 22.28  22.53  21.84  21.95  414,294 
06/03/2024 22.59  22.60  22.13  22.40  434,890 
05/31/2024 22.36  22.53  22.21  22.52  501,554 
05/30/2024 22.09  22.37  21.95  22.29  584,942 
05/29/2024 21.58  22.12  21.55  22.02  830,998 
05/28/2024 22.25  22.25  21.62  21.86  765,555 
05/24/2024 21.92  22.33  21.89  22.11  643,295 
05/23/2024 22.30  22.38  21.51  21.64  863,332 
05/22/2024 22.54  22.57  21.97  22.13  710,073 
05/21/2024 22.86  23.11  22.75  22.78  583,745 
05/20/2024 23.14  23.39  22.88  22.88  658,921 
05/17/2024 23.09  23.21  22.76  22.76  554,464 
05/16/2024 22.73  23.06  22.61  22.61  652,365 
05/15/2024 22.83  22.85  22.12  22.12  888,631 
05/14/2024 22.91  22.99  22.42  22.42  889,940 
05/13/2024 22.99  23.12  22.54  22.54  833,640 
05/10/2024 23.00  23.16  22.43  22.43  826,509 
05/09/2024 22.86  23.43  22.30  22.30  1,087,067 
05/08/2024 22.30  22.67  22.21  22.24  1,004,190 
05/07/2024 21.93  22.54  21.88  22.04  1,097,182 
05/06/2024 21.96  22.13  21.46  21.46  690,389 
05/03/2024 22.27  22.38  21.86  21.86  526,192 
05/02/2024 21.94  22.24  21.74  21.77  658,478 
05/01/2024 21.35  21.91  21.27  21.37  601,450 
04/30/2024 21.42  21.53  20.96  20.96  550,489 
04/29/2024 21.49  21.52  21.03  21.03  583,081 
04/26/2024 21.34  21.62  21.16  21.16  471,918 
04/25/2024 21.10  21.35  20.85  20.85  519,462 
04/24/2024 21.22  21.28  20.84  20.84  362,301 
04/23/2024 20.85  21.31  20.74  20.74  539,339 
04/22/2024 20.48  20.98  20.43  20.43  475,179 
04/19/2024 20.33  20.72  20.18  20.18  429,755 
04/18/2024 20.20  20.47  19.91  19.91  403,610 
04/17/2024 20.56  20.69  19.89  19.89  402,151 
04/16/2024 20.50  20.61  20.02  20.02  422,377 
04/15/2024 20.74  21.01  20.28  20.28  344,404 
04/12/2024 20.85  20.95  20.18  20.18  439,655 
04/11/2024 20.88  21.21  20.57  20.57  632,293 
04/10/2024 20.25  20.89  20.23  20.24  513,223 
04/09/2024 20.32  20.48  20.01  20.01  642,327 
04/08/2024 20.78  20.78  19.95  19.95  502,344 
04/05/2024 20.55  20.79  20.35  20.35  500,322 
04/04/2024 20.94  21.01  20.18  20.18  561,452 
04/03/2024 20.24  21.06  20.08  20.63  819,804 
04/02/2024 20.21  20.24  19.70  19.70  869,774 
04/01/2024 20.50  20.57  20.01  20.01  995,045 
03/28/2024 20.19  20.70  19.96  19.96  600,150 
03/27/2024 19.91  20.17  19.78  19.78  502,316 
03/26/2024 19.99  20.17  19.43  19.43  915,206 
03/25/2024 20.40  20.44  19.69  19.69  597,315 
03/22/2024 20.32  20.50  20.05  20.05  530,368 
03/21/2024 19.86  20.43  19.86  19.95  666,545 
03/20/2024 19.67  19.90  19.39  19.46  964,750 
03/19/2024 20.21  20.31  19.68  19.68  949,597 
03/18/2024 20.38  20.40  19.89  19.89  605,284 
03/15/2024 20.45  20.59  20.05  20.05  897,474 
03/14/2024 20.84  20.88  20.12  20.12  660,311 
03/13/2024 21.20  21.24  20.46  20.46  557,221 
03/12/2024 20.77  21.22  20.49  20.80  842,675 
03/11/2024 20.45  20.79  20.22  20.41  552,710 

About Genco Shipping Stock history

Genco Shipping investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genco Shipping Trading will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genco Shipping stock prices may prove useful in developing a viable investing in Genco Shipping
Last ReportedProjected for Next Year
Common Stock Shares Outstanding42.8 M44.9 M
Net Income Applicable To Common Shares142.7 M149.9 M

Genco Shipping Quarterly Net Working Capital

106.88 Million

Genco Shipping Stock Technical Analysis

Genco Shipping technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Genco Shipping technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Genco Shipping trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Genco Shipping Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Genco Shipping's price direction in advance. Along with the technical and fundamental analysis of Genco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Information and Resources on Investing in Genco Stock

When determining whether Genco Shipping Trading is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Genco Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Genco Shipping Trading Stock. Highlighted below are key reports to facilitate an investment decision about Genco Shipping Trading Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Genco Shipping Trading. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Is Marine Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Genco Shipping. If investors know Genco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Genco Shipping listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
6.167
Dividend Share
1.13
Earnings Share
0.07
Revenue Per Share
9.498
Quarterly Revenue Growth
0.244
The market value of Genco Shipping Trading is measured differently than its book value, which is the value of Genco that is recorded on the company's balance sheet. Investors also form their own opinion of Genco Shipping's value that differs from its market value or its book value, called intrinsic value, which is Genco Shipping's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Genco Shipping's market value can be influenced by many factors that don't directly affect Genco Shipping's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Genco Shipping's value and its price as these two are different measures arrived at by different means. Investors typically determine if Genco Shipping is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Genco Shipping's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.