Galiano Gold Stock Price History
| GAU Stock | USD 1.84 0.07 3.95% |
Below is the normalized historical share price chart for Galiano Gold extending back to December 28, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Galiano Gold stands at 1.84, as last reported on the 22nd of May, with the highest price reaching 1.84 and the lowest price hitting 1.84 during the day.
If you're considering investing in Galiano Stock, it is important to understand the factors that can impact its price. Galiano Gold is dangerous given 3 months investment horizon. Galiano Gold holds Efficiency (Sharpe) Ratio of 0.28, which attests that the entity had a 0.28% return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.14% are justified by taking the suggested risk. Use Galiano Gold Market Risk Adjusted Performance of 0.8247, risk adjusted performance of 0.1467, and Downside Deviation of 3.3 to evaluate company specific risk that cannot be diversified away.
At this time, Galiano Gold's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 214.1 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 25.8 K in 2024. . At this time, Galiano Gold's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.11 in 2024, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (268.35). Galiano Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 2008 | 200 Day MA 0.9167 | 50 Day MA 1.4826 | Beta 1.033 |
Galiano |
Sharpe Ratio = 0.2763
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GAU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.11 actual daily | 36 64% of assets are more volatile |
Expected Return
| 1.14 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
| 0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average Galiano Gold is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Galiano Gold by adding it to a well-diversified portfolio.
Price Book 1.7926 | Enterprise Value Ebitda 11.8815 | Shares Float 146.4 M | Wall Street Target Price 2.57 | Earnings Share 0.06 |
Galiano Gold Stock Price History Chart
There are several ways to analyze Galiano Stock price data. The simplest method is using a basic Galiano candlestick price chart, which shows Galiano Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 21, 2024 | 1.84 |
| Lowest Price | February 28, 2024 | 0.94 |
Galiano Gold May 22, 2024 Stock Price Synopsis
Various analyses of Galiano Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Galiano Stock. It can be used to describe the percentage change in the price of Galiano Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Galiano Stock.| Galiano Gold Price Action Indicator | 0.04 | |
| Galiano Gold Price Rate Of Daily Change | 1.04 |
Galiano Gold May 22, 2024 Stock Price Analysis
Galiano Stock Price History Data
The price series of Galiano Gold for the period between Thu, Feb 22, 2024 and Wed, May 22, 2024 has a statistical range of 0.95 with a coefficient of variation of 19.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.39. The median price for the last 90 days is 1.45.| Open | High | Low | Close | Volume | ||
05/22/2024 | 1.77 | 1.84 | 1.84 | 1.84 | ||
| 05/21/2024 | 1.78 | 1.86 | 1.75 | 1.84 | 2,619,476 | |
| 05/20/2024 | 1.70 | 1.79 | 1.69 | 1.77 | 2,353,884 | |
| 05/17/2024 | 1.65 | 1.75 | 1.65 | 1.69 | 1,563,084 | |
| 05/16/2024 | 1.71 | 1.71 | 1.60 | 1.64 | 2,140,744 | |
| 05/15/2024 | 1.72 | 1.75 | 1.65 | 1.73 | 1,159,250 | |
| 05/14/2024 | 1.72 | 1.75 | 1.69 | 1.71 | 874,439 | |
| 05/13/2024 | 1.78 | 1.80 | 1.71 | 1.72 | 1,187,478 | |
| 05/10/2024 | 1.77 | 1.79 | 1.70 | 1.78 | 1,824,822 | |
| 05/09/2024 | 1.78 | 1.78 | 1.69 | 1.71 | 1,577,799 | |
| 05/08/2024 | 1.74 | 1.81 | 1.71 | 1.75 | 1,596,890 | |
| 05/07/2024 | 1.79 | 1.85 | 1.73 | 1.75 | 2,833,958 | |
| 05/06/2024 | 1.71 | 1.77 | 1.69 | 1.76 | 1,864,818 | |
| 05/03/2024 | 1.70 | 1.77 | 1.61 | 1.65 | 2,804,742 | |
| 05/02/2024 | 1.69 | 1.76 | 1.63 | 1.68 | 2,239,049 | |
| 05/01/2024 | 1.62 | 1.73 | 1.59 | 1.70 | 1,905,809 | |
| 04/30/2024 | 1.67 | 1.68 | 1.55 | 1.60 | 2,676,396 | |
| 04/29/2024 | 1.60 | 1.73 | 1.60 | 1.65 | 3,959,380 | |
| 04/26/2024 | 1.52 | 1.58 | 1.50 | 1.58 | 1,199,221 | |
| 04/25/2024 | 1.44 | 1.52 | 1.39 | 1.51 | 1,184,729 | |
| 04/24/2024 | 1.49 | 1.51 | 1.42 | 1.43 | 1,002,226 | |
| 04/23/2024 | 1.40 | 1.50 | 1.38 | 1.47 | 1,088,672 | |
| 04/22/2024 | 1.42 | 1.47 | 1.36 | 1.46 | 1,641,804 | |
| 04/19/2024 | 1.50 | 1.52 | 1.45 | 1.48 | 960,039 | |
| 04/18/2024 | 1.52 | 1.53 | 1.46 | 1.50 | 1,011,828 | |
| 04/17/2024 | 1.51 | 1.55 | 1.45 | 1.50 | 1,984,405 | |
| 04/16/2024 | 1.37 | 1.47 | 1.37 | 1.45 | 1,703,153 | |
| 04/15/2024 | 1.40 | 1.44 | 1.31 | 1.41 | 4,370,695 | |
| 04/12/2024 | 1.54 | 1.60 | 1.42 | 1.42 | 3,288,909 | |
| 04/11/2024 | 1.55 | 1.56 | 1.49 | 1.54 | 1,178,588 | |
| 04/10/2024 | 1.47 | 1.53 | 1.39 | 1.52 | 2,033,373 | |
| 04/09/2024 | 1.53 | 1.56 | 1.47 | 1.53 | 1,023,668 | |
| 04/08/2024 | 1.59 | 1.59 | 1.44 | 1.49 | 1,710,011 | |
| 04/05/2024 | 1.49 | 1.58 | 1.46 | 1.55 | 1,791,776 | |
| 04/04/2024 | 1.48 | 1.50 | 1.44 | 1.49 | 1,552,423 | |
| 04/03/2024 | 1.54 | 1.54 | 1.43 | 1.52 | 2,098,386 | |
| 04/02/2024 | 1.40 | 1.50 | 1.32 | 1.50 | 1,957,126 | |
| 04/01/2024 | 1.47 | 1.53 | 1.34 | 1.38 | 2,696,768 | |
| 03/29/2024 | 1.34 | 1.41 | 1.28 | 1.40 | 1,391,965 | |
| 03/28/2024 | 1.34 | 1.41 | 1.28 | 1.40 | 1,391,942 | |
| 03/27/2024 | 1.31 | 1.33 | 1.26 | 1.31 | 897,046 | |
| 03/26/2024 | 1.35 | 1.35 | 1.26 | 1.30 | 1,057,570 | |
| 03/25/2024 | 1.21 | 1.35 | 1.19 | 1.35 | 1,762,548 | |
| 03/22/2024 | 1.21 | 1.21 | 1.16 | 1.17 | 516,689 | |
| 03/21/2024 | 1.19 | 1.23 | 1.17 | 1.21 | 899,284 | |
| 03/20/2024 | 1.10 | 1.18 | 1.10 | 1.15 | 361,134 | |
| 03/19/2024 | 1.08 | 1.14 | 1.05 | 1.11 | 260,148 | |
| 03/18/2024 | 1.22 | 1.22 | 1.09 | 1.13 | 419,472 | |
| 03/15/2024 | 1.19 | 1.20 | 1.17 | 1.20 | 685,293 | |
| 03/14/2024 | 1.23 | 1.23 | 1.16 | 1.19 | 389,420 | |
| 03/13/2024 | 1.18 | 1.23 | 1.12 | 1.23 | 935,333 | |
| 03/12/2024 | 1.19 | 1.19 | 1.12 | 1.17 | 701,012 | |
| 03/11/2024 | 1.16 | 1.19 | 1.13 | 1.19 | 785,166 | |
| 03/08/2024 | 1.11 | 1.18 | 1.10 | 1.15 | 757,235 | |
| 03/07/2024 | 1.14 | 1.15 | 1.07 | 1.11 | 641,696 | |
| 03/06/2024 | 1.15 | 1.15 | 1.06 | 1.13 | 688,128 | |
| 03/05/2024 | 1.17 | 1.19 | 1.08 | 1.12 | 749,114 | |
| 03/04/2024 | 1.04 | 1.18 | 1.01 | 1.14 | 1,306,119 | |
| 03/01/2024 | 0.96 | 1.04 | 0.91 | 1.04 | 566,947 | |
| 02/29/2024 | 0.97 | 0.97 | 0.94 | 0.95 | 205,437 | |
| 02/28/2024 | 0.91 | 0.94 | 0.91 | 0.94 | 247,015 |
About Galiano Gold Stock history
Galiano Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Galiano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Galiano Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Galiano Gold stock prices may prove useful in developing a viable investing in Galiano Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 225.2 M | 236.4 M | |
| Net Income Applicable To Common Shares | 46.9 M | 49.3 M |
Galiano Gold Quarterly Net Working Capital |
|
Galiano Gold Stock Technical Analysis
Galiano Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Galiano Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Galiano Gold's price direction in advance. Along with the technical and fundamental analysis of Galiano Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Galiano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1467 | |||
| Jensen Alpha | 0.9163 | |||
| Total Risk Alpha | 0.4866 | |||
| Sortino Ratio | 0.2828 | |||
| Treynor Ratio | 0.8147 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Galiano Gold. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. For more information on how to buy Galiano Stock please use our How to Invest in Galiano Gold guide.Note that the Galiano Gold information on this page should be used as a complementary analysis to other Galiano Gold's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Complementary Tools for Galiano Stock analysis
When running Galiano Gold's price analysis, check to measure Galiano Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Galiano Gold is operating at the current time. Most of Galiano Gold's value examination focuses on studying past and present price action to predict the probability of Galiano Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Galiano Gold's price. Additionally, you may evaluate how the addition of Galiano Gold to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |
Is Galiano Gold's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Galiano Gold. If investors know Galiano will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Galiano Gold listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 7.787 | Earnings Share 0.06 | Revenue Per Share 0.14 | Return On Assets (0.03) | Return On Equity 0.0624 |
The market value of Galiano Gold is measured differently than its book value, which is the value of Galiano that is recorded on the company's balance sheet. Investors also form their own opinion of Galiano Gold's value that differs from its market value or its book value, called intrinsic value, which is Galiano Gold's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Galiano Gold's market value can be influenced by many factors that don't directly affect Galiano Gold's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Galiano Gold's value and its price as these two are different measures arrived at by different means. Investors typically determine if Galiano Gold is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Galiano Gold's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.