Fury Gold Mines Stock Price History
FURY Stock | USD 0.47 0.02 4.08% |
Below is the normalized historical share price chart for Fury Gold Mines extending back to February 20, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fury Gold stands at 0.47, as last reported on the 23rd of May, with the highest price reaching 0.49 and the lowest price hitting 0.45 during the day.
If you're considering investing in Fury Stock, it is important to understand the factors that can impact its price. Fury Gold appears to be abnormally volatile, given 3 months investment horizon. Fury Gold Mines secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of risk over the last 3 months. By reviewing Fury Gold's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please utilize Fury Gold's Coefficient Of Variation of 906.31, mean deviation of 4.22, and Downside Deviation of 4.24 to check if our risk estimates are consistent with your expectations.
At this time, Fury Gold's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 151.4 M in 2024, whereas Capital Stock is likely to drop slightly above 267.3 M in 2024. . Price Earnings Ratio is likely to rise to -5.34 in 2024. Price Book Value Ratio is likely to drop to 0.50 in 2024. Fury Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of March 2011 | 200 Day MA 0.4001 | 50 Day MA 0.4547 | Beta 1.396 |
Fury |
Sharpe Ratio = 0.12
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FURY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.02 actual daily | 53 53% of assets are less volatile |
Expected Return
0.72 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Fury Gold is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fury Gold by adding it to a well-diversified portfolio.
Price Book 0.561 | Book Value 1.255 | Enterprise Value 51.2 M | Enterprise Value Ebitda (4.60) | Shares Float 143.1 M |
Fury Gold Stock Price History Chart
There are several ways to analyze Fury Stock price data. The simplest method is using a basic Fury candlestick price chart, which shows Fury Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 8, 2024 | 0.58 |
Lowest Price | February 28, 2024 | 0.34 |
Fury Gold May 23, 2024 Stock Price Synopsis
Various analyses of Fury Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fury Stock. It can be used to describe the percentage change in the price of Fury Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fury Stock.Fury Gold Price Action Indicator | (0.01) | |
Fury Gold Price Rate Of Daily Change | 0.96 | |
Fury Gold Price Daily Balance Of Power | (0.50) |
Fury Gold May 23, 2024 Stock Price Analysis
Fury Stock Price History Data
The price series of Fury Gold for the period between Fri, Feb 23, 2024 and Thu, May 23, 2024 has a statistical range of 0.26 with a coefficient of variation of 14.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.44. The median price for the last 90 days is 0.43. The company completed 675:1000 stock split on 12th of October 2020. Fury Gold Mines completed dividends distribution on 2020-10-12.Open | High | Low | Close | Volume | ||
05/23/2024 | 0.48 | 0.49 | 0.45 | 0.47 | ||
05/22/2024 | 0.48 | 0.49 | 0.45 | 0.47 | 285,170 | |
05/21/2024 | 0.52 | 0.52 | 0.48 | 0.49 | 197,778 | |
05/20/2024 | 0.56 | 0.56 | 0.52 | 0.52 | 431,776 | |
05/17/2024 | 0.44 | 0.53 | 0.43 | 0.53 | 478,387 | |
05/16/2024 | 0.43 | 0.43 | 0.41 | 0.43 | 116,285 | |
05/15/2024 | 0.41 | 0.42 | 0.40 | 0.42 | 201,069 | |
05/14/2024 | 0.42 | 0.42 | 0.40 | 0.41 | 192,158 | |
05/13/2024 | 0.39 | 0.42 | 0.39 | 0.41 | 197,403 | |
05/10/2024 | 0.39 | 0.41 | 0.39 | 0.39 | 213,907 | |
05/09/2024 | 0.40 | 0.41 | 0.38 | 0.40 | 357,224 | |
05/08/2024 | 0.40 | 0.42 | 0.39 | 0.39 | 261,666 | |
05/07/2024 | 0.40 | 0.43 | 0.40 | 0.40 | 359,705 | |
05/06/2024 | 0.40 | 0.42 | 0.40 | 0.40 | 179,166 | |
05/03/2024 | 0.43 | 0.43 | 0.40 | 0.40 | 169,521 | |
05/02/2024 | 0.42 | 0.46 | 0.41 | 0.43 | 186,505 | |
05/01/2024 | 0.45 | 0.46 | 0.41 | 0.41 | 172,293 | |
04/30/2024 | 0.44 | 0.46 | 0.43 | 0.44 | 66,459 | |
04/29/2024 | 0.47 | 0.47 | 0.45 | 0.46 | 84,756 | |
04/26/2024 | 0.50 | 0.51 | 0.47 | 0.47 | 101,623 | |
04/25/2024 | 0.51 | 0.51 | 0.49 | 0.50 | 52,681 | |
04/24/2024 | 0.51 | 0.51 | 0.49 | 0.50 | 34,405 | |
04/23/2024 | 0.49 | 0.51 | 0.49 | 0.51 | 115,613 | |
04/22/2024 | 0.49 | 0.50 | 0.49 | 0.49 | 79,536 | |
04/19/2024 | 0.51 | 0.51 | 0.49 | 0.49 | 73,980 | |
04/18/2024 | 0.51 | 0.52 | 0.50 | 0.50 | 34,143 | |
04/17/2024 | 0.52 | 0.52 | 0.49 | 0.51 | 95,570 | |
04/16/2024 | 0.53 | 0.53 | 0.49 | 0.51 | 187,144 | |
04/15/2024 | 0.56 | 0.57 | 0.49 | 0.50 | 259,893 | |
04/12/2024 | 0.54 | 0.57 | 0.53 | 0.53 | 271,402 | |
04/11/2024 | 0.55 | 0.56 | 0.52 | 0.54 | 70,195 | |
04/10/2024 | 0.53 | 0.56 | 0.51 | 0.54 | 353,820 | |
04/09/2024 | 0.59 | 0.59 | 0.56 | 0.56 | 310,728 | |
04/08/2024 | 0.51 | 0.59 | 0.51 | 0.58 | 363,793 | |
04/05/2024 | 0.47 | 0.52 | 0.46 | 0.51 | 297,875 | |
04/04/2024 | 0.51 | 0.51 | 0.48 | 0.48 | 168,862 | |
04/03/2024 | 0.44 | 0.50 | 0.42 | 0.50 | 626,131 | |
04/02/2024 | 0.44 | 0.46 | 0.41 | 0.44 | 335,202 | |
04/01/2024 | 0.43 | 0.44 | 0.42 | 0.44 | 99,044 | |
03/28/2024 | 0.41 | 0.43 | 0.39 | 0.42 | 120,518 | |
03/27/2024 | 0.41 | 0.43 | 0.39 | 0.41 | 90,081 | |
03/26/2024 | 0.42 | 0.42 | 0.40 | 0.42 | 24,110 | |
03/25/2024 | 0.44 | 0.44 | 0.41 | 0.41 | 47,476 | |
03/22/2024 | 0.41 | 0.42 | 0.40 | 0.42 | 58,954 | |
03/21/2024 | 0.42 | 0.45 | 0.40 | 0.40 | 259,789 | |
03/20/2024 | 0.38 | 0.42 | 0.37 | 0.42 | 162,341 | |
03/19/2024 | 0.39 | 0.39 | 0.36 | 0.36 | 118,525 | |
03/18/2024 | 0.41 | 0.41 | 0.38 | 0.39 | 61,708 | |
03/15/2024 | 0.40 | 0.42 | 0.38 | 0.40 | 380,080 | |
03/14/2024 | 0.43 | 0.44 | 0.40 | 0.40 | 90,889 | |
03/13/2024 | 0.42 | 0.44 | 0.41 | 0.43 | 102,996 | |
03/12/2024 | 0.43 | 0.43 | 0.41 | 0.43 | 56,064 | |
03/11/2024 | 0.44 | 0.44 | 0.42 | 0.43 | 102,812 | |
03/08/2024 | 0.45 | 0.45 | 0.41 | 0.44 | 200,318 | |
03/07/2024 | 0.47 | 0.47 | 0.43 | 0.44 | 235,194 | |
03/06/2024 | 0.41 | 0.46 | 0.41 | 0.46 | 280,790 | |
03/05/2024 | 0.42 | 0.43 | 0.40 | 0.41 | 85,534 | |
03/04/2024 | 0.40 | 0.42 | 0.37 | 0.42 | 337,917 | |
03/01/2024 | 0.35 | 0.39 | 0.33 | 0.38 | 130,996 | |
02/29/2024 | 0.35 | 0.35 | 0.33 | 0.34 | 70,340 | |
02/28/2024 | 0.35 | 0.36 | 0.33 | 0.34 | 290,359 |
About Fury Gold Stock history
Fury Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fury is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fury Gold Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fury Gold stock prices may prove useful in developing a viable investing in Fury Gold
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 144.2 M | 151.4 M | |
Net Loss | -19.3 M | -20.3 M |
Fury Gold Stock Technical Analysis
Fury Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Fury Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fury Gold's price direction in advance. Along with the technical and fundamental analysis of Fury Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fury to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0725 | |||
Jensen Alpha | 0.4354 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.1361 | |||
Treynor Ratio | 0.2092 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fury Gold Mines. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Complementary Tools for Fury Stock analysis
When running Fury Gold's price analysis, check to measure Fury Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fury Gold is operating at the current time. Most of Fury Gold's value examination focuses on studying past and present price action to predict the probability of Fury Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fury Gold's price. Additionally, you may evaluate how the addition of Fury Gold to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |
Is Fury Gold's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fury Gold. If investors know Fury will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fury Gold listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.09) | Return On Assets (0.05) | Return On Equity (0.09) |
The market value of Fury Gold Mines is measured differently than its book value, which is the value of Fury that is recorded on the company's balance sheet. Investors also form their own opinion of Fury Gold's value that differs from its market value or its book value, called intrinsic value, which is Fury Gold's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fury Gold's market value can be influenced by many factors that don't directly affect Fury Gold's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fury Gold's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fury Gold is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fury Gold's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.