Fubotvinc Stock Price History
FUBO Stock | USD 1.44 0.16 12.50% |
If you're considering investing in FubotvInc Stock, it is important to understand the factors that can impact its price. As of today, the current price of FubotvInc stands at 1.44, as last reported on the 14th of May 2024, with the highest price reaching 1.45 and the lowest price hitting 1.30 during the day. FubotvInc secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12% return per unit of standard deviation over the last 3 months. FubotvInc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FubotvInc's Coefficient Of Variation of (778.22), mean deviation of 3.42, and Standard Deviation of 4.2 to check the risk estimate we provide.
FubotvInc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FubotvInc |
Sharpe Ratio = -0.1161
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FUBO |
Estimated Market Risk
4.4 actual daily | 38 62% of assets are more volatile |
Expected Return
-0.51 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FubotvInc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FubotvInc by adding FubotvInc to a well-diversified portfolio.
FubotvInc Stock Price History Chart
There are several ways to analyze FubotvInc Stock price data. The simplest method is using a basic FubotvInc candlestick price chart, which shows FubotvInc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 15, 2024 | 2.2 |
Lowest Price | May 8, 2024 | 1.23 |
FubotvInc May 14, 2024 Stock Price Synopsis
Various analyses of FubotvInc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FubotvInc Stock. It can be used to describe the percentage change in the price of FubotvInc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FubotvInc Stock.FubotvInc Accumulation Distribution | 2,048,070 | |
FubotvInc Price Daily Balance Of Power | 1.07 | |
FubotvInc Price Rate Of Daily Change | 1.13 | |
FubotvInc Price Action Indicator | 0.14 |
FubotvInc May 14, 2024 Stock Price Analysis
FubotvInc Stock Price History Data
The price series of FubotvInc for the period between Wed, Feb 14, 2024 and Tue, May 14, 2024 has a statistical range of 0.97 with a coefficient of variation of 15.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.63. The median price for the last 90 days is 1.56. The company completed 1:30 stock split on 28th of February 2019. FubotvInc completed dividends distribution on 2019-02-28.Open | High | Low | Close | Volume | ||
05/13/2024 | 1.32 | 1.45 | 1.30 | 1.44 | 19,798,010 | |
05/10/2024 | 1.32 | 1.33 | 1.25 | 1.28 | 6,315,499 | |
05/09/2024 | 1.25 | 1.33 | 1.24 | 1.33 | 8,378,627 | |
05/08/2024 | 1.28 | 1.29 | 1.22 | 1.23 | 12,382,007 | |
05/07/2024 | 1.40 | 1.40 | 1.31 | 1.31 | 11,993,309 | |
05/06/2024 | 1.43 | 1.46 | 1.37 | 1.41 | 13,674,819 | |
05/03/2024 | 1.63 | 1.69 | 1.36 | 1.37 | 31,933,700 | |
05/02/2024 | 1.51 | 1.55 | 1.45 | 1.55 | 12,765,273 | |
05/01/2024 | 1.39 | 1.51 | 1.37 | 1.44 | 6,376,215 | |
04/30/2024 | 1.41 | 1.47 | 1.38 | 1.42 | 5,976,888 | |
04/29/2024 | 1.41 | 1.46 | 1.38 | 1.40 | 5,532,260 | |
04/26/2024 | 1.37 | 1.43 | 1.35 | 1.39 | 3,399,428 | |
04/25/2024 | 1.35 | 1.38 | 1.33 | 1.37 | 3,512,030 | |
04/24/2024 | 1.41 | 1.44 | 1.36 | 1.38 | 4,224,241 | |
04/23/2024 | 1.35 | 1.45 | 1.33 | 1.43 | 11,555,070 | |
04/22/2024 | 1.35 | 1.38 | 1.20 | 1.34 | 19,375,137 | |
04/19/2024 | 1.39 | 1.42 | 1.32 | 1.35 | 8,796,071 | |
04/18/2024 | 1.40 | 1.48 | 1.36 | 1.40 | 6,778,555 | |
04/17/2024 | 1.43 | 1.48 | 1.38 | 1.39 | 4,550,539 | |
04/16/2024 | 1.38 | 1.40 | 1.35 | 1.37 | 5,661,925 | |
04/15/2024 | 1.45 | 1.47 | 1.38 | 1.40 | 7,473,046 | |
04/12/2024 | 1.47 | 1.49 | 1.42 | 1.45 | 4,793,527 | |
04/11/2024 | 1.53 | 1.55 | 1.46 | 1.49 | 5,921,261 | |
04/10/2024 | 1.55 | 1.57 | 1.49 | 1.51 | 7,505,017 | |
04/09/2024 | 1.58 | 1.67 | 1.58 | 1.61 | 5,021,850 | |
04/08/2024 | 1.57 | 1.60 | 1.53 | 1.58 | 4,721,299 | |
04/05/2024 | 1.54 | 1.57 | 1.50 | 1.55 | 6,832,672 | |
04/04/2024 | 1.60 | 1.67 | 1.55 | 1.56 | 10,283,082 | |
04/03/2024 | 1.52 | 1.58 | 1.49 | 1.56 | 5,426,624 | |
04/02/2024 | 1.52 | 1.55 | 1.50 | 1.54 | 5,235,884 | |
04/01/2024 | 1.59 | 1.59 | 1.51 | 1.58 | 5,996,679 | |
03/28/2024 | 1.56 | 1.64 | 1.55 | 1.58 | 6,400,491 | |
03/27/2024 | 1.54 | 1.56 | 1.51 | 1.56 | 5,110,997 | |
03/26/2024 | 1.56 | 1.58 | 1.49 | 1.50 | 5,228,696 | |
03/25/2024 | 1.52 | 1.57 | 1.50 | 1.54 | 6,005,327 | |
03/22/2024 | 1.56 | 1.57 | 1.51 | 1.51 | 5,809,677 | |
03/21/2024 | 1.64 | 1.66 | 1.56 | 1.59 | 7,537,973 | |
03/20/2024 | 1.52 | 1.62 | 1.48 | 1.60 | 9,319,460 | |
03/19/2024 | 1.52 | 1.54 | 1.46 | 1.52 | 5,800,699 | |
03/18/2024 | 1.53 | 1.57 | 1.47 | 1.54 | 7,680,918 | |
03/15/2024 | 1.55 | 1.58 | 1.49 | 1.51 | 10,013,825 | |
03/14/2024 | 1.63 | 1.64 | 1.53 | 1.55 | 7,809,213 | |
03/13/2024 | 1.55 | 1.69 | 1.53 | 1.61 | 11,725,877 | |
03/12/2024 | 1.63 | 1.63 | 1.51 | 1.54 | 14,480,248 | |
03/11/2024 | 1.68 | 1.74 | 1.61 | 1.61 | 7,080,123 | |
03/08/2024 | 1.69 | 1.79 | 1.65 | 1.68 | 13,119,546 | |
03/07/2024 | 1.72 | 1.79 | 1.63 | 1.64 | 13,508,649 | |
03/06/2024 | 1.74 | 1.80 | 1.71 | 1.73 | 9,385,192 | |
03/05/2024 | 1.84 | 1.84 | 1.71 | 1.74 | 17,485,867 | |
03/04/2024 | 1.95 | 1.97 | 1.85 | 1.85 | 13,055,112 | |
03/01/2024 | 2.33 | 2.44 | 1.85 | 1.90 | 49,479,840 | |
02/29/2024 | 2.13 | 2.17 | 2.05 | 2.07 | 16,702,731 | |
02/28/2024 | 2.00 | 2.10 | 1.96 | 2.04 | 10,256,586 | |
02/27/2024 | 1.93 | 2.01 | 1.90 | 2.00 | 9,674,791 | |
02/26/2024 | 1.77 | 1.91 | 1.72 | 1.90 | 10,381,916 | |
02/23/2024 | 1.85 | 1.89 | 1.76 | 1.77 | 15,669,998 | |
02/22/2024 | 1.90 | 1.94 | 1.85 | 1.86 | 11,217,446 | |
02/21/2024 | 1.98 | 1.99 | 1.83 | 1.93 | 14,815,974 | |
02/20/2024 | 2.04 | 2.06 | 1.98 | 2.00 | 10,836,378 | |
02/16/2024 | 2.14 | 2.17 | 2.05 | 2.07 | 13,617,457 | |
02/15/2024 | 2.11 | 2.30 | 2.08 | 2.20 | 12,801,029 |
About FubotvInc Stock history
FubotvInc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FubotvInc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FubotvInc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FubotvInc stock prices may prove useful in developing a viable investing in FubotvInc
fuboTV Inc. operates a live TV streaming platform for live sports, news, and entertainment content in the United States and internationally. Its fuboTV platform allows customers to access content through streaming devices, as well as on SmartTVs, computers, mobile phones, and tablets. Fubotv operates under Broadcasting classification in the United States and is traded on New York Stock Exchange. It employs 530 people.
FubotvInc Stock Technical Analysis
FubotvInc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
FubotvInc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FubotvInc's price direction in advance. Along with the technical and fundamental analysis of FubotvInc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FubotvInc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.50) | |||
Total Risk Alpha | (1.01) | |||
Treynor Ratio | 0.6783 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FubotvInc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. To learn how to invest in FubotvInc Stock, please use our How to Invest in FubotvInc guide.Note that the FubotvInc information on this page should be used as a complementary analysis to other FubotvInc's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Complementary Tools for FubotvInc Stock analysis
When running FubotvInc's price analysis, check to measure FubotvInc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FubotvInc is operating at the current time. Most of FubotvInc's value examination focuses on studying past and present price action to predict the probability of FubotvInc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FubotvInc's price. Additionally, you may evaluate how the addition of FubotvInc to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
Is FubotvInc's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of FubotvInc. If investors know FubotvInc will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about FubotvInc listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of FubotvInc is measured differently than its book value, which is the value of FubotvInc that is recorded on the company's balance sheet. Investors also form their own opinion of FubotvInc's value that differs from its market value or its book value, called intrinsic value, which is FubotvInc's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FubotvInc's market value can be influenced by many factors that don't directly affect FubotvInc's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FubotvInc's value and its price as these two are different measures arrived at by different means. Investors typically determine if FubotvInc is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FubotvInc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.