Fubotvinc Stock Price History

FUBO Stock  USD 1.44  0.16  12.50%   
If you're considering investing in FubotvInc Stock, it is important to understand the factors that can impact its price. As of today, the current price of FubotvInc stands at 1.44, as last reported on the 14th of May 2024, with the highest price reaching 1.45 and the lowest price hitting 1.30 during the day. FubotvInc secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12% return per unit of standard deviation over the last 3 months. FubotvInc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FubotvInc's Coefficient Of Variation of (778.22), mean deviation of 3.42, and Standard Deviation of 4.2 to check the risk estimate we provide.
  
FubotvInc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1161

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFUBO

Estimated Market Risk

 4.4
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.51
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average FubotvInc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FubotvInc by adding FubotvInc to a well-diversified portfolio.

FubotvInc Stock Price History Chart

There are several ways to analyze FubotvInc Stock price data. The simplest method is using a basic FubotvInc candlestick price chart, which shows FubotvInc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 15, 20242.2
Lowest PriceMay 8, 20241.23

FubotvInc May 14, 2024 Stock Price Synopsis

Various analyses of FubotvInc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FubotvInc Stock. It can be used to describe the percentage change in the price of FubotvInc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FubotvInc Stock.
FubotvInc Accumulation Distribution 2,048,070 
FubotvInc Price Daily Balance Of Power 1.07 
FubotvInc Price Rate Of Daily Change 1.13 
FubotvInc Price Action Indicator 0.14 

FubotvInc May 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FubotvInc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FubotvInc intraday prices and daily technical indicators to check the level of noise trading in FubotvInc Stock and then apply it to test your longer-term investment strategies against FubotvInc.

FubotvInc Stock Price History Data

The price series of FubotvInc for the period between Wed, Feb 14, 2024 and Tue, May 14, 2024 has a statistical range of 0.97 with a coefficient of variation of 15.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.63. The median price for the last 90 days is 1.56. The company completed 1:30 stock split on 28th of February 2019. FubotvInc completed dividends distribution on 2019-02-28.
OpenHighLowCloseVolume
05/13/2024 1.32  1.45  1.30  1.44  19,798,010 
05/10/2024 1.32  1.33  1.25  1.28  6,315,499 
05/09/2024 1.25  1.33  1.24  1.33  8,378,627 
05/08/2024 1.28  1.29  1.22  1.23  12,382,007 
05/07/2024 1.40  1.40  1.31  1.31  11,993,309 
05/06/2024 1.43  1.46  1.37  1.41  13,674,819 
05/03/2024 1.63  1.69  1.36  1.37  31,933,700 
05/02/2024 1.51  1.55  1.45  1.55  12,765,273 
05/01/2024 1.39  1.51  1.37  1.44  6,376,215 
04/30/2024 1.41  1.47  1.38  1.42  5,976,888 
04/29/2024 1.41  1.46  1.38  1.40  5,532,260 
04/26/2024 1.37  1.43  1.35  1.39  3,399,428 
04/25/2024 1.35  1.38  1.33  1.37  3,512,030 
04/24/2024 1.41  1.44  1.36  1.38  4,224,241 
04/23/2024 1.35  1.45  1.33  1.43  11,555,070 
04/22/2024 1.35  1.38  1.20  1.34  19,375,137 
04/19/2024 1.39  1.42  1.32  1.35  8,796,071 
04/18/2024 1.40  1.48  1.36  1.40  6,778,555 
04/17/2024 1.43  1.48  1.38  1.39  4,550,539 
04/16/2024 1.38  1.40  1.35  1.37  5,661,925 
04/15/2024 1.45  1.47  1.38  1.40  7,473,046 
04/12/2024 1.47  1.49  1.42  1.45  4,793,527 
04/11/2024 1.53  1.55  1.46  1.49  5,921,261 
04/10/2024 1.55  1.57  1.49  1.51  7,505,017 
04/09/2024 1.58  1.67  1.58  1.61  5,021,850 
04/08/2024 1.57  1.60  1.53  1.58  4,721,299 
04/05/2024 1.54  1.57  1.50  1.55  6,832,672 
04/04/2024 1.60  1.67  1.55  1.56  10,283,082 
04/03/2024 1.52  1.58  1.49  1.56  5,426,624 
04/02/2024 1.52  1.55  1.50  1.54  5,235,884 
04/01/2024 1.59  1.59  1.51  1.58  5,996,679 
03/28/2024 1.56  1.64  1.55  1.58  6,400,491 
03/27/2024 1.54  1.56  1.51  1.56  5,110,997 
03/26/2024 1.56  1.58  1.49  1.50  5,228,696 
03/25/2024 1.52  1.57  1.50  1.54  6,005,327 
03/22/2024 1.56  1.57  1.51  1.51  5,809,677 
03/21/2024 1.64  1.66  1.56  1.59  7,537,973 
03/20/2024 1.52  1.62  1.48  1.60  9,319,460 
03/19/2024 1.52  1.54  1.46  1.52  5,800,699 
03/18/2024 1.53  1.57  1.47  1.54  7,680,918 
03/15/2024 1.55  1.58  1.49  1.51  10,013,825 
03/14/2024 1.63  1.64  1.53  1.55  7,809,213 
03/13/2024 1.55  1.69  1.53  1.61  11,725,877 
03/12/2024 1.63  1.63  1.51  1.54  14,480,248 
03/11/2024 1.68  1.74  1.61  1.61  7,080,123 
03/08/2024 1.69  1.79  1.65  1.68  13,119,546 
03/07/2024 1.72  1.79  1.63  1.64  13,508,649 
03/06/2024 1.74  1.80  1.71  1.73  9,385,192 
03/05/2024 1.84  1.84  1.71  1.74  17,485,867 
03/04/2024 1.95  1.97  1.85  1.85  13,055,112 
03/01/2024 2.33  2.44  1.85  1.90  49,479,840 
02/29/2024 2.13  2.17  2.05  2.07  16,702,731 
02/28/2024 2.00  2.10  1.96  2.04  10,256,586 
02/27/2024 1.93  2.01  1.90  2.00  9,674,791 
02/26/2024 1.77  1.91  1.72  1.90  10,381,916 
02/23/2024 1.85  1.89  1.76  1.77  15,669,998 
02/22/2024 1.90  1.94  1.85  1.86  11,217,446 
02/21/2024 1.98  1.99  1.83  1.93  14,815,974 
02/20/2024 2.04  2.06  1.98  2.00  10,836,378 
02/16/2024 2.14  2.17  2.05  2.07  13,617,457 
02/15/2024 2.11  2.30  2.08  2.20  12,801,029 

About FubotvInc Stock history

FubotvInc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FubotvInc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FubotvInc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FubotvInc stock prices may prove useful in developing a viable investing in FubotvInc
fuboTV Inc. operates a live TV streaming platform for live sports, news, and entertainment content in the United States and internationally. Its fuboTV platform allows customers to access content through streaming devices, as well as on SmartTVs, computers, mobile phones, and tablets. Fubotv operates under Broadcasting classification in the United States and is traded on New York Stock Exchange. It employs 530 people.

FubotvInc Stock Technical Analysis

FubotvInc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FubotvInc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FubotvInc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

FubotvInc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FubotvInc's price direction in advance. Along with the technical and fundamental analysis of FubotvInc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FubotvInc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FubotvInc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of FubotvInc's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Fubotvinc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Fubotvinc Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FubotvInc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
To learn how to invest in FubotvInc Stock, please use our How to Invest in FubotvInc guide.
Note that the FubotvInc information on this page should be used as a complementary analysis to other FubotvInc's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.

Complementary Tools for FubotvInc Stock analysis

When running FubotvInc's price analysis, check to measure FubotvInc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FubotvInc is operating at the current time. Most of FubotvInc's value examination focuses on studying past and present price action to predict the probability of FubotvInc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FubotvInc's price. Additionally, you may evaluate how the addition of FubotvInc to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Is FubotvInc's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of FubotvInc. If investors know FubotvInc will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about FubotvInc listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of FubotvInc is measured differently than its book value, which is the value of FubotvInc that is recorded on the company's balance sheet. Investors also form their own opinion of FubotvInc's value that differs from its market value or its book value, called intrinsic value, which is FubotvInc's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FubotvInc's market value can be influenced by many factors that don't directly affect FubotvInc's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FubotvInc's value and its price as these two are different measures arrived at by different means. Investors typically determine if FubotvInc is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FubotvInc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.