Forward Industries Stock Price History
FORD Stock | USD 0.52 0.02 3.70% |
Below is the normalized historical share price chart for Forward Industries extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Forward Industries stands at 0.52, as last reported on the 2nd of May, with the highest price reaching 0.55 and the lowest price hitting 0.51 during the day.
If you're considering investing in Forward Stock, it is important to understand the factors that can impact its price. Forward Industries secures Sharpe Ratio (or Efficiency) of -0.0499, which denotes the company had a -0.0499% return per unit of risk over the last 3 months. Forward Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Forward Industries' Variance of 36.28, mean deviation of 3.67, and Standard Deviation of 6.02 to check the risk estimate we provide.
As of May 2, 2024, Total Stockholder Equity is expected to decline to about 2.9 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 8.1 M. At present, Forward Industries' Price To Free Cash Flows Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 8.87, whereas Price Earnings Ratio is projected to grow to (2.24). Forward Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of June 1995 | 200 Day MA 0.7231 | 50 Day MA 0.5902 | Beta 0.413 |
Forward |
Sharpe Ratio = -0.0499
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FORD |
Estimated Market Risk
6.13 actual daily | 54 54% of assets are less volatile |
Expected Return
-0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Forward Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forward Industries by adding Forward Industries to a well-diversified portfolio.
Price Book 2.3247 | Enterprise Value Ebitda 20.8945 | Price Sales 0.1577 | Shares Float 6.4 M | Wall Street Target Price 2.28 |
Forward Industries Stock Price History Chart
There are several ways to analyze Forward Stock price data. The simplest method is using a basic Forward candlestick price chart, which shows Forward Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 9, 2024 | 0.76 |
Lowest Price | March 15, 2024 | 0.46 |
Forward Industries May 2, 2024 Stock Price Synopsis
Various analyses of Forward Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Forward Stock. It can be used to describe the percentage change in the price of Forward Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Forward Stock.Forward Industries Price Rate Of Daily Change | 0.96 | |
Forward Industries Price Action Indicator | (0.02) | |
Forward Industries Accumulation Distribution | 352.00 | |
Forward Industries Price Daily Balance Of Power | (0.50) |
Forward Industries May 2, 2024 Stock Price Analysis
Forward Stock Price History Data
The price series of Forward Industries for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 0.3 with a coefficient of variation of 12.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.62. The median price for the last 90 days is 0.62. The company completed 1:2 stock split on 24th of December 1997.Open | High | Low | Close | Volume | ||
05/02/2024 | 0.52 | 0.55 | 0.51 | 0.52 | 4,840 | |
05/01/2024 | 0.53 | 0.54 | 0.52 | 0.52 | 7,696 | |
04/30/2024 | 0.52 | 0.55 | 0.52 | 0.54 | 7,516 | |
04/29/2024 | 0.53 | 0.56 | 0.53 | 0.55 | 6,487 | |
04/26/2024 | 0.53 | 0.56 | 0.50 | 0.54 | 41,109 | |
04/25/2024 | 0.63 | 0.63 | 0.50 | 0.56 | 32,130 | |
04/24/2024 | 0.50 | 0.54 | 0.49 | 0.51 | 18,712 | |
04/23/2024 | 0.52 | 0.52 | 0.50 | 0.50 | 8,606 | |
04/22/2024 | 0.52 | 0.54 | 0.50 | 0.52 | 9,451 | |
04/19/2024 | 0.51 | 0.54 | 0.50 | 0.50 | 7,078 | |
04/18/2024 | 0.48 | 0.54 | 0.48 | 0.54 | 13,820 | |
04/17/2024 | 0.53 | 0.54 | 0.50 | 0.50 | 9,548 | |
04/16/2024 | 0.55 | 0.55 | 0.50 | 0.53 | 10,300 | |
04/15/2024 | 0.54 | 0.54 | 0.53 | 0.54 | 25,798 | |
04/12/2024 | 0.57 | 0.57 | 0.53 | 0.53 | 3,380 | |
04/11/2024 | 0.54 | 0.57 | 0.53 | 0.54 | 26,751 | |
04/10/2024 | 0.55 | 0.58 | 0.54 | 0.55 | 25,701 | |
04/09/2024 | 0.58 | 0.58 | 0.55 | 0.57 | 10,572 | |
04/08/2024 | 0.55 | 0.62 | 0.55 | 0.58 | 20,663 | |
04/05/2024 | 0.58 | 0.58 | 0.56 | 0.57 | 8,834 | |
04/04/2024 | 0.60 | 0.60 | 0.57 | 0.58 | 10,801 | |
04/03/2024 | 0.57 | 0.62 | 0.57 | 0.57 | 9,839 | |
04/02/2024 | 0.55 | 0.59 | 0.55 | 0.57 | 25,817 | |
04/01/2024 | 0.59 | 0.61 | 0.56 | 0.57 | 25,907 | |
03/28/2024 | 0.60 | 0.62 | 0.55 | 0.61 | 17,271 | |
03/27/2024 | 0.58 | 0.59 | 0.55 | 0.58 | 79,584 | |
03/26/2024 | 0.61 | 0.62 | 0.59 | 0.60 | 18,316 | |
03/25/2024 | 0.58 | 0.61 | 0.58 | 0.60 | 18,116 | |
03/22/2024 | 0.56 | 0.61 | 0.56 | 0.61 | 18,487 | |
03/21/2024 | 0.62 | 0.62 | 0.58 | 0.58 | 13,495 | |
03/20/2024 | 0.60 | 0.61 | 0.56 | 0.60 | 40,094 | |
03/19/2024 | 0.58 | 0.63 | 0.56 | 0.58 | 87,202 | |
03/18/2024 | 0.60 | 0.62 | 0.55 | 0.59 | 325,338 | |
03/15/2024 | 0.59 | 0.62 | 0.46 | 0.46 | 91,920 | |
03/14/2024 | 0.63 | 0.64 | 0.60 | 0.63 | 7,138 | |
03/13/2024 | 0.64 | 0.64 | 0.61 | 0.62 | 11,875 | |
03/12/2024 | 0.61 | 0.65 | 0.61 | 0.65 | 8,541 | |
03/11/2024 | 0.62 | 0.63 | 0.61 | 0.62 | 17,421 | |
03/08/2024 | 0.64 | 0.65 | 0.63 | 0.65 | 13,151 | |
03/07/2024 | 0.64 | 0.67 | 0.64 | 0.64 | 14,033 | |
03/06/2024 | 0.67 | 0.67 | 0.64 | 0.64 | 4,400 | |
03/05/2024 | 0.65 | 0.67 | 0.65 | 0.65 | 6,630 | |
03/04/2024 | 0.64 | 0.67 | 0.64 | 0.67 | 17,839 | |
03/01/2024 | 0.66 | 0.67 | 0.63 | 0.63 | 24,288 | |
02/29/2024 | 0.65 | 0.67 | 0.65 | 0.65 | 23,419 | |
02/28/2024 | 0.67 | 0.68 | 0.65 | 0.67 | 7,886 | |
02/27/2024 | 0.65 | 0.68 | 0.65 | 0.66 | 3,867 | |
02/26/2024 | 0.64 | 0.68 | 0.64 | 0.65 | 14,897 | |
02/23/2024 | 0.66 | 0.69 | 0.66 | 0.67 | 4,865 | |
02/22/2024 | 0.66 | 0.70 | 0.64 | 0.66 | 32,978 | |
02/21/2024 | 0.71 | 0.71 | 0.67 | 0.67 | 12,194 | |
02/20/2024 | 0.65 | 0.71 | 0.65 | 0.71 | 13,762 | |
02/16/2024 | 0.68 | 0.71 | 0.68 | 0.70 | 22,138 | |
02/15/2024 | 0.73 | 0.74 | 0.68 | 0.70 | 117,327 | |
02/14/2024 | 0.78 | 0.78 | 0.72 | 0.75 | 27,273 | |
02/13/2024 | 0.73 | 0.77 | 0.72 | 0.75 | 8,762 | |
02/12/2024 | 0.74 | 0.78 | 0.73 | 0.73 | 42,796 | |
02/09/2024 | 0.76 | 0.76 | 0.72 | 0.76 | 22,127 | |
02/08/2024 | 0.74 | 0.76 | 0.72 | 0.73 | 15,933 | |
02/07/2024 | 0.75 | 0.75 | 0.71 | 0.72 | 24,446 | |
02/06/2024 | 0.74 | 0.74 | 0.69 | 0.74 | 52,909 |
About Forward Industries Stock history
Forward Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Forward is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Forward Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Forward Industries stock prices may prove useful in developing a viable investing in Forward Industries
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 11.6 M | 8.1 M | |
Net Loss | -1.2 M | -1.2 M |
Forward Industries Stock Technical Analysis
Forward Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Forward Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Forward Industries' price direction in advance. Along with the technical and fundamental analysis of Forward Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Forward to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.71) | |||
Treynor Ratio | 6.39 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Forward Industries. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. For information on how to trade Forward Stock refer to our How to Trade Forward Stock guide.You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Complementary Tools for Forward Stock analysis
When running Forward Industries' price analysis, check to measure Forward Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Forward Industries is operating at the current time. Most of Forward Industries' value examination focuses on studying past and present price action to predict the probability of Forward Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Forward Industries' price. Additionally, you may evaluate how the addition of Forward Industries to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |
Is Forward Industries' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Forward Industries. If investors know Forward will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Forward Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.85) | Earnings Share (0.01) | Revenue Per Share 3.388 | Quarterly Revenue Growth (0.27) | Return On Assets (0) |
The market value of Forward Industries is measured differently than its book value, which is the value of Forward that is recorded on the company's balance sheet. Investors also form their own opinion of Forward Industries' value that differs from its market value or its book value, called intrinsic value, which is Forward Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Forward Industries' market value can be influenced by many factors that don't directly affect Forward Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Forward Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine if Forward Industries is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Forward Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.