Forward Industries Stock Price History

FORD Stock  USD 0.52  0.02  3.70%   
Below is the normalized historical share price chart for Forward Industries extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Forward Industries stands at 0.52, as last reported on the 2nd of May, with the highest price reaching 0.55 and the lowest price hitting 0.51 during the day.
IPO Date
15th of June 1995
200 Day MA
0.7231
50 Day MA
0.5902
Beta
0.413
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Forward Stock, it is important to understand the factors that can impact its price. Forward Industries secures Sharpe Ratio (or Efficiency) of -0.0499, which denotes the company had a -0.0499% return per unit of risk over the last 3 months. Forward Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Forward Industries' Variance of 36.28, mean deviation of 3.67, and Standard Deviation of 6.02 to check the risk estimate we provide.
  
As of May 2, 2024, Total Stockholder Equity is expected to decline to about 2.9 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 8.1 M. At present, Forward Industries' Price To Free Cash Flows Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 8.87, whereas Price Earnings Ratio is projected to grow to (2.24). Forward Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0499

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFORD

Estimated Market Risk

 6.13
  actual daily
54
54% of assets are less volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Forward Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forward Industries by adding Forward Industries to a well-diversified portfolio.
Price Book
2.3247
Enterprise Value Ebitda
20.8945
Price Sales
0.1577
Shares Float
6.4 M
Wall Street Target Price
2.28

Forward Industries Stock Price History Chart

There are several ways to analyze Forward Stock price data. The simplest method is using a basic Forward candlestick price chart, which shows Forward Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 9, 20240.76
Lowest PriceMarch 15, 20240.46

Forward Industries May 2, 2024 Stock Price Synopsis

Various analyses of Forward Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Forward Stock. It can be used to describe the percentage change in the price of Forward Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Forward Stock.
Forward Industries Price Rate Of Daily Change 0.96 
Forward Industries Price Action Indicator(0.02)
Forward Industries Accumulation Distribution 352.00 
Forward Industries Price Daily Balance Of Power(0.50)

Forward Industries May 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Forward Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Forward Industries intraday prices and daily technical indicators to check the level of noise trading in Forward Stock and then apply it to test your longer-term investment strategies against Forward.

Forward Stock Price History Data

The price series of Forward Industries for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 0.3 with a coefficient of variation of 12.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.62. The median price for the last 90 days is 0.62. The company completed 1:2 stock split on 24th of December 1997.
OpenHighLowCloseVolume
05/02/2024 0.52  0.55  0.51  0.52  4,840 
05/01/2024 0.53  0.54  0.52  0.52  7,696 
04/30/2024 0.52  0.55  0.52  0.54  7,516 
04/29/2024 0.53  0.56  0.53  0.55  6,487 
04/26/2024 0.53  0.56  0.50  0.54  41,109 
04/25/2024 0.63  0.63  0.50  0.56  32,130 
04/24/2024 0.50  0.54  0.49  0.51  18,712 
04/23/2024 0.52  0.52  0.50  0.50  8,606 
04/22/2024 0.52  0.54  0.50  0.52  9,451 
04/19/2024 0.51  0.54  0.50  0.50  7,078 
04/18/2024 0.48  0.54  0.48  0.54  13,820 
04/17/2024 0.53  0.54  0.50  0.50  9,548 
04/16/2024 0.55  0.55  0.50  0.53  10,300 
04/15/2024 0.54  0.54  0.53  0.54  25,798 
04/12/2024 0.57  0.57  0.53  0.53  3,380 
04/11/2024 0.54  0.57  0.53  0.54  26,751 
04/10/2024 0.55  0.58  0.54  0.55  25,701 
04/09/2024 0.58  0.58  0.55  0.57  10,572 
04/08/2024 0.55  0.62  0.55  0.58  20,663 
04/05/2024 0.58  0.58  0.56  0.57  8,834 
04/04/2024 0.60  0.60  0.57  0.58  10,801 
04/03/2024 0.57  0.62  0.57  0.57  9,839 
04/02/2024 0.55  0.59  0.55  0.57  25,817 
04/01/2024 0.59  0.61  0.56  0.57  25,907 
03/28/2024 0.60  0.62  0.55  0.61  17,271 
03/27/2024 0.58  0.59  0.55  0.58  79,584 
03/26/2024 0.61  0.62  0.59  0.60  18,316 
03/25/2024 0.58  0.61  0.58  0.60  18,116 
03/22/2024 0.56  0.61  0.56  0.61  18,487 
03/21/2024 0.62  0.62  0.58  0.58  13,495 
03/20/2024 0.60  0.61  0.56  0.60  40,094 
03/19/2024 0.58  0.63  0.56  0.58  87,202 
03/18/2024 0.60  0.62  0.55  0.59  325,338 
03/15/2024 0.59  0.62  0.46  0.46  91,920 
03/14/2024 0.63  0.64  0.60  0.63  7,138 
03/13/2024 0.64  0.64  0.61  0.62  11,875 
03/12/2024 0.61  0.65  0.61  0.65  8,541 
03/11/2024 0.62  0.63  0.61  0.62  17,421 
03/08/2024 0.64  0.65  0.63  0.65  13,151 
03/07/2024 0.64  0.67  0.64  0.64  14,033 
03/06/2024 0.67  0.67  0.64  0.64  4,400 
03/05/2024 0.65  0.67  0.65  0.65  6,630 
03/04/2024 0.64  0.67  0.64  0.67  17,839 
03/01/2024 0.66  0.67  0.63  0.63  24,288 
02/29/2024 0.65  0.67  0.65  0.65  23,419 
02/28/2024 0.67  0.68  0.65  0.67  7,886 
02/27/2024 0.65  0.68  0.65  0.66  3,867 
02/26/2024 0.64  0.68  0.64  0.65  14,897 
02/23/2024 0.66  0.69  0.66  0.67  4,865 
02/22/2024 0.66  0.70  0.64  0.66  32,978 
02/21/2024 0.71  0.71  0.67  0.67  12,194 
02/20/2024 0.65  0.71  0.65  0.71  13,762 
02/16/2024 0.68  0.71  0.68  0.70  22,138 
02/15/2024 0.73  0.74  0.68  0.70  117,327 
02/14/2024 0.78  0.78  0.72  0.75  27,273 
02/13/2024 0.73  0.77  0.72  0.75  8,762 
02/12/2024 0.74  0.78  0.73  0.73  42,796 
02/09/2024 0.76  0.76  0.72  0.76  22,127 
02/08/2024 0.74  0.76  0.72  0.73  15,933 
02/07/2024 0.75  0.75  0.71  0.72  24,446 
02/06/2024 0.74  0.74  0.69  0.74  52,909 

About Forward Industries Stock history

Forward Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Forward is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Forward Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Forward Industries stock prices may prove useful in developing a viable investing in Forward Industries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.6 M8.1 M
Net Loss-1.2 M-1.2 M

Forward Industries Stock Technical Analysis

Forward Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Forward Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Forward Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Forward Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Forward Industries' price direction in advance. Along with the technical and fundamental analysis of Forward Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Forward to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Forward Industries is a strong investment it is important to analyze Forward Industries' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Forward Industries' future performance. For an informed investment choice regarding Forward Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Forward Industries. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area.
For information on how to trade Forward Stock refer to our How to Trade Forward Stock guide.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.

Complementary Tools for Forward Stock analysis

When running Forward Industries' price analysis, check to measure Forward Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Forward Industries is operating at the current time. Most of Forward Industries' value examination focuses on studying past and present price action to predict the probability of Forward Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Forward Industries' price. Additionally, you may evaluate how the addition of Forward Industries to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Is Forward Industries' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Forward Industries. If investors know Forward will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Forward Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.85)
Earnings Share
(0.01)
Revenue Per Share
3.388
Quarterly Revenue Growth
(0.27)
Return On Assets
(0)
The market value of Forward Industries is measured differently than its book value, which is the value of Forward that is recorded on the company's balance sheet. Investors also form their own opinion of Forward Industries' value that differs from its market value or its book value, called intrinsic value, which is Forward Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Forward Industries' market value can be influenced by many factors that don't directly affect Forward Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Forward Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine if Forward Industries is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Forward Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.