Fortune Brands Innovations Stock Price History
| FBIN Stock | 73.00 0.13 0.18% |
Below is the normalized historical share price chart for Fortune Brands Innovations extending back to September 16, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fortune Brands stands at 73.00, as last reported on the 20th of May, with the highest price reaching 73.37 and the lowest price hitting 72.61 during the day.
If you're considering investing in Fortune Stock, it is important to understand the factors that can impact its price. Fortune Brands Innov secures Sharpe Ratio (or Efficiency) of -0.0754, which denotes the company had a -0.0754% return per unit of risk over the last 3 months. Fortune Brands Innovations exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fortune Brands' Mean Deviation of 1.18, variance of 2.22, and Standard Deviation of 1.49 to check the risk estimate we provide.
At this time, Fortune Brands' Total Stockholder Equity is very stable compared to the past year. As of the 20th of May 2024, Stock Based Compensation is likely to grow to about 34.4 M, while Common Stock Shares Outstanding is likely to drop about 121.2 M. . At this time, Fortune Brands' Price Book Value Ratio is very stable compared to the past year. As of the 20th of May 2024, Price To Operating Cash Flows Ratio is likely to grow to 15.32, while Price To Sales Ratio is likely to drop 1.06. Fortune Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of September 2011 | 200 Day MA 71.9094 | 50 Day MA 77.4734 | Beta 1.64 |
Fortune |
Sharpe Ratio = -0.0754
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FBIN |
Estimated Market Risk
| 1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fortune Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortune Brands by adding Fortune Brands to a well-diversified portfolio.
Price Book 4.2511 | Enterprise Value Ebitda 15.1848 | Price Sales 2.1074 | Shares Float 123.5 M | Dividend Share 0.94 |
Fortune Brands Stock Price History Chart
There are several ways to analyze Fortune Stock price data. The simplest method is using a basic Fortune candlestick price chart, which shows Fortune Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2024 | 84.67 |
| Lowest Price | May 1, 2024 | 71.11 |
Fortune Brands May 20, 2024 Stock Price Synopsis
Various analyses of Fortune Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fortune Stock. It can be used to describe the percentage change in the price of Fortune Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fortune Stock.| Fortune Brands Price Daily Balance Of Power | (0.17) | |
| Fortune Brands Price Rate Of Daily Change | 1.00 | |
| Fortune Brands Price Action Indicator | (0.05) |
Fortune Brands May 20, 2024 Stock Price Analysis
Fortune Stock Price History Data
The price series of Fortune Brands for the period between Tue, Feb 20, 2024 and Mon, May 20, 2024 has a statistical range of 13.56 with a coefficient of variation of 4.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 78.23. The median price for the last 90 days is 79.53. The company completed 117:100 stock split on 15th of December 2022. Fortune Brands Innov completed dividends distribution on 2024-05-23.| Open | High | Low | Close | Volume | ||
05/20/2024 | 73.18 | 73.37 | 72.61 | 73.00 | ||
| 05/17/2024 | 73.18 | 73.37 | 72.61 | 73.00 | 581,321 | |
| 05/16/2024 | 74.83 | 74.96 | 73.09 | 73.13 | 736,735 | |
| 05/15/2024 | 75.34 | 75.73 | 74.79 | 75.20 | 650,361 | |
| 05/14/2024 | 75.02 | 75.03 | 73.83 | 74.23 | 701,776 | |
| 05/13/2024 | 75.88 | 76.08 | 74.10 | 74.11 | 648,480 | |
| 05/10/2024 | 75.25 | 75.67 | 75.04 | 75.32 | 795,984 | |
| 05/09/2024 | 73.38 | 75.13 | 73.36 | 75.10 | 808,947 | |
| 05/08/2024 | 72.35 | 73.31 | 71.96 | 73.27 | 873,063 | |
| 05/07/2024 | 73.84 | 74.30 | 72.77 | 72.82 | 1,021,166 | |
| 05/06/2024 | 73.95 | 74.33 | 73.46 | 73.76 | 730,235 | |
| 05/03/2024 | 73.10 | 74.28 | 72.60 | 73.15 | 1,610,731 | |
| 05/02/2024 | 72.29 | 72.47 | 70.25 | 71.43 | 1,188,453 | |
| 05/01/2024 | 70.90 | 72.92 | 69.72 | 71.11 | 2,486,721 | |
| 04/30/2024 | 74.52 | 75.24 | 73.07 | 73.10 | 1,238,839 | |
| 04/29/2024 | 74.40 | 75.42 | 74.39 | 75.25 | 1,199,173 | |
| 04/26/2024 | 73.68 | 74.68 | 72.92 | 74.18 | 1,023,086 | |
| 04/25/2024 | 72.20 | 73.24 | 71.42 | 73.22 | 1,387,158 | |
| 04/24/2024 | 74.25 | 75.28 | 72.57 | 73.53 | 750,875 | |
| 04/23/2024 | 73.07 | 74.94 | 72.52 | 74.64 | 1,288,129 | |
| 04/22/2024 | 73.96 | 74.00 | 72.58 | 72.90 | 1,487,020 | |
| 04/19/2024 | 73.33 | 73.90 | 73.08 | 73.51 | 862,542 | |
| 04/18/2024 | 75.23 | 75.67 | 73.47 | 73.58 | 1,222,087 | |
| 04/17/2024 | 76.28 | 76.37 | 74.26 | 74.37 | 927,877 | |
| 04/16/2024 | 75.12 | 75.50 | 74.21 | 75.40 | 1,073,310 | |
| 04/15/2024 | 78.19 | 78.48 | 75.81 | 76.30 | 970,658 | |
| 04/12/2024 | 76.94 | 77.70 | 76.42 | 77.56 | 980,198 | |
| 04/11/2024 | 77.69 | 77.99 | 77.32 | 77.66 | 978,804 | |
| 04/10/2024 | 77.81 | 78.88 | 77.10 | 77.17 | 1,221,236 | |
| 04/09/2024 | 81.38 | 81.43 | 79.80 | 80.60 | 890,440 | |
| 04/08/2024 | 81.85 | 82.14 | 81.10 | 81.14 | 550,277 | |
| 04/05/2024 | 81.39 | 82.23 | 80.90 | 81.41 | 702,163 | |
| 04/04/2024 | 83.00 | 84.21 | 80.87 | 81.19 | 853,036 | |
| 04/03/2024 | 81.58 | 82.69 | 81.08 | 82.15 | 1,294,383 | |
| 04/02/2024 | 82.09 | 82.20 | 79.21 | 81.79 | 1,119,853 | |
| 04/01/2024 | 84.71 | 84.92 | 82.95 | 83.06 | 842,414 | |
| 03/28/2024 | 84.20 | 84.83 | 83.94 | 84.67 | 830,486 | |
| 03/27/2024 | 82.22 | 84.17 | 82.00 | 84.15 | 871,970 | |
| 03/26/2024 | 81.69 | 82.45 | 81.39 | 81.78 | 921,675 | |
| 03/25/2024 | 82.06 | 82.45 | 81.45 | 81.63 | 576,529 | |
| 03/22/2024 | 83.75 | 83.88 | 82.05 | 82.20 | 1,157,885 | |
| 03/21/2024 | 82.42 | 84.29 | 82.02 | 83.88 | 918,794 | |
| 03/20/2024 | 80.39 | 81.78 | 79.86 | 81.54 | 798,284 | |
| 03/19/2024 | 78.99 | 80.28 | 78.88 | 80.26 | 1,579,991 | |
| 03/18/2024 | 80.34 | 80.72 | 78.71 | 78.99 | 1,183,107 | |
| 03/15/2024 | 78.71 | 80.20 | 78.43 | 80.11 | 2,231,308 | |
| 03/14/2024 | 80.77 | 81.40 | 78.83 | 79.20 | 969,407 | |
| 03/13/2024 | 81.73 | 81.96 | 80.90 | 81.23 | 811,217 | |
| 03/12/2024 | 81.12 | 82.09 | 80.66 | 81.87 | 567,733 | |
| 03/11/2024 | 81.02 | 81.42 | 80.04 | 81.35 | 810,674 | |
| 03/08/2024 | 82.30 | 82.87 | 81.15 | 81.47 | 603,791 | |
| 03/07/2024 | 81.07 | 81.71 | 80.88 | 81.64 | 719,016 | |
| 03/06/2024 | 81.82 | 81.99 | 80.10 | 80.31 | 678,559 | |
| 03/05/2024 | 81.85 | 82.47 | 80.79 | 81.03 | 746,449 | |
| 03/04/2024 | 83.33 | 83.85 | 81.94 | 82.09 | 983,625 | |
| 03/01/2024 | 81.20 | 83.04 | 80.83 | 82.91 | 922,642 | |
| 02/29/2024 | 81.46 | 81.64 | 80.81 | 81.34 | 2,363,336 | |
| 02/28/2024 | 81.41 | 82.00 | 80.47 | 80.89 | 683,549 | |
| 02/27/2024 | 80.22 | 81.47 | 80.09 | 81.46 | 715,000 | |
| 02/26/2024 | 80.47 | 80.88 | 79.73 | 79.83 | 695,424 | |
| 02/23/2024 | 80.70 | 81.11 | 80.25 | 80.76 | 550,761 |
About Fortune Brands Stock history
Fortune Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortune is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortune Brands Innov will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortune Brands stock prices may prove useful in developing a viable investing in Fortune Brands
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 127.7 M | 121.2 M | |
| Net Income Applicable To Common Shares | 789.7 M | 672.1 M |
Fortune Brands Quarterly Net Working Capital |
|
Fortune Brands Stock Technical Analysis
Fortune Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Fortune Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fortune Brands' price direction in advance. Along with the technical and fundamental analysis of Fortune Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortune to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.28) | |||
| Total Risk Alpha | (0.35) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fortune Brands Innovations. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Complementary Tools for Fortune Stock analysis
When running Fortune Brands' price analysis, check to measure Fortune Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fortune Brands is operating at the current time. Most of Fortune Brands' value examination focuses on studying past and present price action to predict the probability of Fortune Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fortune Brands' price. Additionally, you may evaluate how the addition of Fortune Brands to your portfolios can decrease your overall portfolio volatility.
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |
Is Fortune Brands' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fortune Brands. If investors know Fortune will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fortune Brands listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.148 | Dividend Share 0.94 | Earnings Share 3.26 | Revenue Per Share 37.202 | Quarterly Revenue Growth 0.067 |
The market value of Fortune Brands Innov is measured differently than its book value, which is the value of Fortune that is recorded on the company's balance sheet. Investors also form their own opinion of Fortune Brands' value that differs from its market value or its book value, called intrinsic value, which is Fortune Brands' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fortune Brands' market value can be influenced by many factors that don't directly affect Fortune Brands' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fortune Brands' value and its price as these two are different measures arrived at by different means. Investors typically determine if Fortune Brands is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fortune Brands' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.