Fitlife Brands Common Stock Price History
| FTLF Stock | USD 30.60 1.78 5.50% |
Below is the normalized historical share price chart for FitLife Brands Common extending back to November 06, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FitLife Brands stands at 30.60, as last reported on the 5th of June, with the highest price reaching 32.75 and the lowest price hitting 30.50 during the day.
If you're considering investing in FitLife Stock, it is important to understand the factors that can impact its price. FitLife Brands appears to be not too volatile, given 3 months investment horizon. FitLife Brands Common secures Sharpe Ratio (or Efficiency) of 0.27, which denotes the company had a 0.27% return per unit of risk over the last 3 months. By reviewing FitLife Brands' technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please utilize FitLife Brands' Downside Deviation of 2.0, coefficient of variation of 431.8, and Mean Deviation of 1.85 to check if our risk estimates are consistent with your expectations.
At this time, FitLife Brands' Common Stock Total Equity is most likely to decrease significantly in the upcoming years. The FitLife Brands' current Preferred Stock And Other Adjustments is estimated to increase to about 67.2 K, while Common Stock is projected to decrease to roughly 39.3 K. . At this time, FitLife Brands' Price Earnings To Growth Ratio is most likely to increase slightly in the upcoming years. The FitLife Brands' current Price To Operating Cash Flows Ratio is estimated to increase to 21.34, while Price To Sales Ratio is projected to decrease to 1.55. FitLife Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of November 2007 | 200 Day MA 22.2243 | 50 Day MA 28.2586 | Beta 0.779 |
FitLife |
Sharpe Ratio = 0.2656
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FTLF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.67 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.27 actual daily | 20 80% of assets perform better |
Based on monthly moving average FitLife Brands is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FitLife Brands by adding it to a well-diversified portfolio.
Price Book 4.7972 | Enterprise Value Ebitda 18.3088 | Price Sales 2.461 | Shares Float 1.9 M | Wall Street Target Price 4.42 |
FitLife Brands Stock Price History Chart
There are several ways to analyze FitLife Stock price data. The simplest method is using a basic FitLife candlestick price chart, which shows FitLife Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 3, 2024 | 33.0 |
| Lowest Price | March 21, 2024 | 21.55 |
FitLife Brands June 5, 2024 Stock Price Synopsis
Various analyses of FitLife Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FitLife Stock. It can be used to describe the percentage change in the price of FitLife Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FitLife Stock.| FitLife Brands Market Facilitation Index | 0.0002 | |
| FitLife Brands Price Action Indicator | (1.91) | |
| FitLife Brands Accumulation Distribution | 634.26 | |
| FitLife Brands Price Daily Balance Of Power | (0.79) | |
| FitLife Brands Price Rate Of Daily Change | 0.95 |
FitLife Brands June 5, 2024 Stock Price Analysis
FitLife Stock Price History Data
The price series of FitLife Brands for the period between Thu, Mar 7, 2024 and Wed, Jun 5, 2024 has a statistical range of 11.45 with a coefficient of variation of 12.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.72. The median price for the last 90 days is 27.95. The company completed 4:1 stock split on 8th of December 2021. FitLife Brands Common completed dividends distribution on 2019-04-16.| Open | High | Low | Close | Volume | ||
| 06/05/2024 | 32.48 | 32.75 | 30.50 | 30.60 | 9,232 | |
| 06/04/2024 | 33.00 | 33.00 | 31.55 | 32.38 | 11,287 | |
| 06/03/2024 | 31.07 | 33.24 | 31.07 | 33.00 | 29,495 | |
| 05/31/2024 | 30.80 | 31.13 | 30.50 | 30.69 | 15,267 | |
| 05/30/2024 | 30.80 | 30.80 | 30.39 | 30.57 | 3,170 | |
| 05/29/2024 | 30.50 | 31.00 | 30.00 | 30.80 | 6,676 | |
| 05/28/2024 | 30.00 | 34.01 | 30.00 | 30.84 | 24,814 | |
| 05/24/2024 | 29.60 | 30.10 | 29.45 | 30.00 | 7,357 | |
| 05/23/2024 | 28.90 | 29.49 | 28.48 | 29.45 | 14,321 | |
| 05/22/2024 | 28.25 | 28.29 | 28.00 | 28.00 | 3,263 | |
| 05/21/2024 | 27.81 | 28.50 | 27.75 | 27.80 | 5,092 | |
| 05/20/2024 | 27.83 | 28.95 | 27.75 | 27.75 | 4,405 | |
| 05/17/2024 | 28.75 | 28.75 | 27.23 | 27.75 | 3,139 | |
| 05/16/2024 | 29.00 | 29.48 | 27.72 | 27.99 | 5,034 | |
| 05/15/2024 | 30.00 | 30.00 | 27.10 | 29.57 | 4,086 | |
| 05/14/2024 | 30.09 | 30.80 | 29.50 | 29.62 | 7,427 | |
| 05/13/2024 | 30.15 | 30.47 | 29.96 | 30.47 | 3,143 | |
| 05/10/2024 | 30.21 | 30.25 | 29.49 | 30.00 | 6,707 | |
| 05/09/2024 | 30.24 | 30.24 | 29.70 | 30.05 | 2,057 | |
| 05/08/2024 | 29.00 | 29.99 | 28.79 | 29.70 | 18,512 | |
| 05/07/2024 | 27.32 | 28.99 | 27.21 | 28.99 | 2,768 | |
| 05/06/2024 | 27.85 | 27.86 | 27.20 | 27.60 | 3,582 | |
| 05/03/2024 | 28.60 | 28.60 | 27.95 | 27.95 | 1,152 | |
| 05/02/2024 | 27.70 | 28.10 | 27.70 | 28.10 | 686.00 | |
| 05/01/2024 | 27.97 | 28.50 | 27.75 | 27.75 | 9,838 | |
| 04/30/2024 | 28.01 | 28.01 | 27.48 | 27.74 | 1,693 | |
| 04/29/2024 | 28.33 | 28.88 | 28.33 | 28.45 | 4,407 | |
| 04/26/2024 | 28.00 | 28.72 | 27.70 | 28.72 | 1,914 | |
| 04/25/2024 | 28.00 | 28.21 | 27.51 | 28.00 | 1,829 | |
| 04/24/2024 | 28.60 | 28.60 | 27.93 | 28.00 | 2,088 | |
| 04/23/2024 | 28.55 | 29.31 | 27.81 | 27.95 | 3,905 | |
| 04/22/2024 | 28.98 | 28.98 | 27.85 | 28.04 | 4,223 | |
| 04/19/2024 | 29.05 | 29.27 | 28.43 | 28.87 | 13,169 | |
| 04/18/2024 | 29.45 | 29.45 | 28.88 | 29.09 | 8,875 | |
| 04/17/2024 | 28.68 | 29.77 | 28.56 | 29.60 | 14,796 | |
| 04/16/2024 | 29.05 | 29.05 | 28.50 | 28.61 | 2,716 | |
| 04/15/2024 | 28.50 | 29.75 | 27.75 | 29.05 | 21,329 | |
| 04/12/2024 | 28.10 | 28.29 | 27.80 | 28.21 | 7,285 | |
| 04/11/2024 | 27.70 | 28.46 | 27.36 | 28.30 | 13,566 | |
| 04/10/2024 | 27.00 | 28.26 | 26.38 | 28.26 | 8,900 | |
| 04/09/2024 | 28.50 | 28.50 | 27.00 | 27.00 | 4,363 | |
| 04/08/2024 | 27.77 | 28.79 | 27.01 | 28.49 | 12,628 | |
| 04/05/2024 | 26.40 | 28.90 | 26.00 | 27.77 | 38,494 | |
| 04/04/2024 | 25.59 | 26.30 | 25.59 | 25.80 | 13,275 | |
| 04/03/2024 | 24.46 | 25.74 | 24.17 | 25.74 | 13,504 | |
| 04/02/2024 | 24.69 | 24.87 | 23.01 | 24.87 | 6,490 | |
| 04/01/2024 | 24.20 | 24.68 | 23.43 | 24.50 | 12,795 | |
| 03/28/2024 | 24.08 | 24.08 | 23.81 | 23.81 | 2,178 | |
| 03/27/2024 | 24.25 | 24.25 | 23.20 | 23.80 | 3,553 | |
| 03/26/2024 | 23.53 | 24.69 | 23.45 | 23.99 | 5,156 | |
| 03/25/2024 | 22.22 | 23.45 | 22.22 | 23.45 | 12,206 | |
| 03/22/2024 | 21.90 | 22.10 | 21.90 | 22.10 | 1,477 | |
| 03/21/2024 | 22.07 | 22.09 | 21.55 | 21.55 | 3,339 | |
| 03/20/2024 | 21.74 | 22.06 | 21.50 | 22.06 | 6,668 | |
| 03/19/2024 | 21.61 | 21.75 | 21.61 | 21.75 | 1,046 | |
| 03/18/2024 | 21.65 | 21.98 | 21.60 | 21.75 | 1,054 | |
| 03/15/2024 | 21.77 | 21.99 | 21.19 | 21.75 | 2,072 | |
| 03/14/2024 | 21.70 | 21.90 | 21.45 | 21.90 | 1,054 | |
| 03/13/2024 | 21.72 | 21.90 | 21.62 | 21.70 | 19,606 | |
| 03/12/2024 | 21.73 | 21.73 | 21.73 | 21.73 | 490.00 | |
| 03/11/2024 | 21.40 | 21.70 | 21.40 | 21.59 | 4,124 |
About FitLife Brands Stock history
FitLife Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FitLife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FitLife Brands Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FitLife Brands stock prices may prove useful in developing a viable investing in FitLife Brands
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.9 M | 3.3 M | |
| Net Income Applicable To Common Shares | 5.1 M | 5.3 M |
FitLife Brands Quarterly Net Working Capital |
|
FitLife Brands Stock Technical Analysis
FitLife Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
FitLife Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FitLife Brands' price direction in advance. Along with the technical and fundamental analysis of FitLife Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FitLife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1521 | |||
| Jensen Alpha | 0.5731 | |||
| Total Risk Alpha | 0.5294 | |||
| Sortino Ratio | 0.2793 | |||
| Treynor Ratio | (0.89) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for FitLife Stock analysis
When running FitLife Brands' price analysis, check to measure FitLife Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FitLife Brands is operating at the current time. Most of FitLife Brands' value examination focuses on studying past and present price action to predict the probability of FitLife Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FitLife Brands' price. Additionally, you may evaluate how the addition of FitLife Brands to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |