Ferrari Nv Stock Price History
| RACE Stock | USD 405.00 2.43 0.60% |
Below is the normalized historical share price chart for Ferrari NV extending back to October 21, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ferrari NV stands at 405.00, as last reported on the 13th of May 2024, with the highest price reaching 405.51 and the lowest price hitting 400.47 during the day.
If you're considering investing in Ferrari Stock, it is important to understand the factors that can impact its price. We consider Ferrari NV very steady. Ferrari NV secures Sharpe Ratio (or Efficiency) of 0.0876, which denotes the company had a 0.0876% return per unit of risk over the last 3 months. We have found thirty technical indicators for Ferrari NV, which you can use to evaluate the volatility of the firm. Please confirm Ferrari NV's Mean Deviation of 1.17, coefficient of variation of 1388.48, and Downside Deviation of 1.81 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
At present, Ferrari NV's Stock Based Compensation is projected to decrease significantly based on the last few years of reporting. . At present, Ferrari NV's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 19.03, whereas Price Earnings To Growth Ratio is forecasted to decline to 1.02. Ferrari Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of October 2015 | 200 Day MA 356.3915 | 50 Day MA 420.5828 | Beta 0.977 |
Ferrari |
Sharpe Ratio = 0.0876
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | RACE | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Ferrari NV is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ferrari NV by adding it to a well-diversified portfolio.
Price Book 22.4802 | Enterprise Value Ebitda 33.2707 | Price Sales 12.6328 | Shares Float 114.1 M | Dividend Share 2.443 |
Ferrari NV Stock Price History Chart
There are several ways to analyze Ferrari Stock price data. The simplest method is using a basic Ferrari candlestick price chart, which shows Ferrari NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 25, 2024 | 436.79 |
| Lowest Price | February 15, 2024 | 386.62 |
Ferrari NV May 13, 2024 Stock Price Synopsis
Various analyses of Ferrari NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ferrari Stock. It can be used to describe the percentage change in the price of Ferrari NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ferrari Stock.| Ferrari NV Price Daily Balance Of Power | (0.48) | |
| Ferrari NV Price Rate Of Daily Change | 0.99 | |
| Ferrari NV Price Action Indicator | 0.79 |
Ferrari NV May 13, 2024 Stock Price Analysis
Ferrari Stock Price History Data
The price series of Ferrari NV for the period between Tue, Feb 13, 2024 and Mon, May 13, 2024 has a statistical range of 62.35 with a coefficient of variation of 3.56. The price distribution for the period has arithmetic mean of 413.52. The median price for the last 90 days is 416.84. The company had dividends distributed to its stock-holders on 2024-04-22.| Open | High | Low | Close | Volume | ||
05/13/2024 | 403.32 | 405.51 | 400.47 | 405.00 | ||
| 05/10/2024 | 403.32 | 405.51 | 400.47 | 405.00 | 222,444 | |
| 05/09/2024 | 404.21 | 408.27 | 404.07 | 407.43 | 255,337 | |
| 05/08/2024 | 400.00 | 409.26 | 399.27 | 406.22 | 442,562 | |
| 05/07/2024 | 419.52 | 420.78 | 401.00 | 401.00 | 966,721 | |
| 05/06/2024 | 426.63 | 428.52 | 425.46 | 427.66 | 305,640 | |
| 05/03/2024 | 432.07 | 434.10 | 428.82 | 430.29 | 288,921 | |
| 05/02/2024 | 423.29 | 425.00 | 419.86 | 424.56 | 214,124 | |
| 05/01/2024 | 417.95 | 421.58 | 414.31 | 415.94 | 109,895 | |
| 04/30/2024 | 416.55 | 419.52 | 413.01 | 415.70 | 217,699 | |
| 04/29/2024 | 418.92 | 422.75 | 417.69 | 422.44 | 146,783 | |
| 04/26/2024 | 417.02 | 422.73 | 416.73 | 422.46 | 217,490 | |
| 04/25/2024 | 411.62 | 415.03 | 409.86 | 412.21 | 510,115 | |
| 04/24/2024 | 422.58 | 424.91 | 418.00 | 420.33 | 237,351 | |
| 04/23/2024 | 418.60 | 425.55 | 417.54 | 424.74 | 273,297 | |
| 04/22/2024 | 406.48 | 410.92 | 405.51 | 410.27 | 179,934 | |
| 04/19/2024 | 415.83 | 416.70 | 406.05 | 406.05 | 282,950 | |
| 04/18/2024 | 413.98 | 417.90 | 409.99 | 409.99 | 216,090 | |
| 04/17/2024 | 419.22 | 419.76 | 413.35 | 413.35 | 264,789 | |
| 04/16/2024 | 412.02 | 413.56 | 408.72 | 408.72 | 203,404 | |
| 04/15/2024 | 419.49 | 419.82 | 408.31 | 408.31 | 218,023 | |
| 04/12/2024 | 411.54 | 413.88 | 407.79 | 407.79 | 249,955 | |
| 04/11/2024 | 420.00 | 421.81 | 415.35 | 417.70 | 163,026 | |
| 04/10/2024 | 414.25 | 422.03 | 414.25 | 417.15 | 247,410 | |
| 04/09/2024 | 422.50 | 423.11 | 415.25 | 417.82 | 217,192 | |
| 04/08/2024 | 424.54 | 425.71 | 420.85 | 420.85 | 284,410 | |
| 04/05/2024 | 415.65 | 421.39 | 414.78 | 416.19 | 186,699 | |
| 04/04/2024 | 419.44 | 423.34 | 411.39 | 411.39 | 424,129 | |
| 04/03/2024 | 413.15 | 421.20 | 410.88 | 416.84 | 303,077 | |
| 04/02/2024 | 425.94 | 426.60 | 416.92 | 416.92 | 304,967 | |
| 04/01/2024 | 435.43 | 436.80 | 429.00 | 429.00 | 166,468 | |
| 03/28/2024 | 437.48 | 438.68 | 433.17 | 433.17 | 176,385 | |
| 03/27/2024 | 442.62 | 442.73 | 436.36 | 436.36 | 131,297 | |
| 03/26/2024 | 441.48 | 442.80 | 435.18 | 435.18 | 173,399 | |
| 03/25/2024 | 438.86 | 442.24 | 436.79 | 436.79 | 186,281 | |
| 03/22/2024 | 432.06 | 434.99 | 430.53 | 430.53 | 131,737 | |
| 03/21/2024 | 432.35 | 433.79 | 428.37 | 428.37 | 238,540 | |
| 03/20/2024 | 432.78 | 435.53 | 431.22 | 431.38 | 242,842 | |
| 03/19/2024 | 431.21 | 433.60 | 429.00 | 430.60 | 351,906 | |
| 03/18/2024 | 426.42 | 429.41 | 423.82 | 423.82 | 220,027 | |
| 03/15/2024 | 422.46 | 424.54 | 421.20 | 421.84 | 207,766 | |
| 03/14/2024 | 424.60 | 424.86 | 417.70 | 417.70 | 190,228 | |
| 03/13/2024 | 421.32 | 425.07 | 419.76 | 419.76 | 162,772 | |
| 03/12/2024 | 415.86 | 425.06 | 414.18 | 421.30 | 410,170 | |
| 03/11/2024 | 417.29 | 418.09 | 410.37 | 410.37 | 257,255 | |
| 03/08/2024 | 424.51 | 426.46 | 418.06 | 418.06 | 278,772 | |
| 03/07/2024 | 419.82 | 421.79 | 418.62 | 419.07 | 163,875 | |
| 03/06/2024 | 412.08 | 417.05 | 411.52 | 413.98 | 363,562 | |
| 03/05/2024 | 413.18 | 413.75 | 408.84 | 408.84 | 223,965 | |
| 03/04/2024 | 411.12 | 415.05 | 408.79 | 410.94 | 396,277 | |
| 03/01/2024 | 425.00 | 426.56 | 422.64 | 422.64 | 216,488 | |
| 02/29/2024 | 427.83 | 427.89 | 418.10 | 422.07 | 483,882 | |
| 02/28/2024 | 426.16 | 430.08 | 425.16 | 425.83 | 341,837 | |
| 02/27/2024 | 418.79 | 424.16 | 417.36 | 418.63 | 405,390 | |
| 02/26/2024 | 419.22 | 419.88 | 416.62 | 416.66 | 319,613 | |
| 02/23/2024 | 415.74 | 417.80 | 413.42 | 413.42 | 282,507 | |
| 02/22/2024 | 407.66 | 412.99 | 407.66 | 409.23 | 327,446 | |
| 02/21/2024 | 394.24 | 402.68 | 393.92 | 399.71 | 351,623 | |
| 02/20/2024 | 390.48 | 392.36 | 387.96 | 387.96 | 255,349 | |
| 02/16/2024 | 390.85 | 391.57 | 386.75 | 386.75 | 231,624 | |
| 02/15/2024 | 388.32 | 389.79 | 386.27 | 386.62 | 184,971 |
About Ferrari NV Stock history
Ferrari NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ferrari is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ferrari NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ferrari NV stock prices may prove useful in developing a viable investing in Ferrari NV
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 181.5 M | 149.7 M | |
| Net Income Applicable To Common Shares | 1.1 B | 629.4 M |
Ferrari NV Quarterly Net Working Capital |
|
Ferrari NV Stock Technical Analysis
Ferrari NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Ferrari NV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ferrari NV's price direction in advance. Along with the technical and fundamental analysis of Ferrari Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ferrari to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0506 | |||
| Jensen Alpha | 0.0159 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.0174 | |||
| Treynor Ratio | 0.0864 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Ferrari NV. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. For information on how to trade Ferrari Stock refer to our How to Trade Ferrari Stock guide.Note that the Ferrari NV information on this page should be used as a complementary analysis to other Ferrari NV's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Complementary Tools for Ferrari Stock analysis
When running Ferrari NV's price analysis, check to measure Ferrari NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ferrari NV is operating at the current time. Most of Ferrari NV's value examination focuses on studying past and present price action to predict the probability of Ferrari NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ferrari NV's price. Additionally, you may evaluate how the addition of Ferrari NV to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |
Is Ferrari NV's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ferrari NV. If investors know Ferrari will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ferrari NV listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.203 | Dividend Share 2.443 | Earnings Share 7.78 | Revenue Per Share 33.875 | Quarterly Revenue Growth 0.109 |
The market value of Ferrari NV is measured differently than its book value, which is the value of Ferrari that is recorded on the company's balance sheet. Investors also form their own opinion of Ferrari NV's value that differs from its market value or its book value, called intrinsic value, which is Ferrari NV's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ferrari NV's market value can be influenced by many factors that don't directly affect Ferrari NV's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ferrari NV's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ferrari NV is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ferrari NV's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.