Fennec Pharmaceuticals Stock Price History

FENC Stock  USD 7.58  0.54  7.67%   
Below is the normalized historical share price chart for Fennec Pharmaceuticals extending back to November 12, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fennec Pharmaceuticals stands at 7.58, as last reported on the 20th of May, with the highest price reaching 7.58 and the lowest price hitting 6.70 during the day.
IPO Date
5th of June 2001
200 Day MA
8.9639
50 Day MA
9.8417
Beta
0.456
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fennec Stock, it is important to understand the factors that can impact its price. Fennec Pharmaceuticals secures Sharpe Ratio (or Efficiency) of -0.0626, which denotes the company had a -0.0626% return per unit of risk over the last 3 months. Fennec Pharmaceuticals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fennec Pharmaceuticals' Standard Deviation of 4.05, variance of 16.42, and Mean Deviation of 2.1 to check the risk estimate we provide.
  
At present, Fennec Pharmaceuticals' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 5.6 M, whereas Total Stockholder Equity is projected to grow to (11 M). . The current year's Price Earnings To Growth Ratio is expected to grow to 0.54, whereas Price To Sales Ratio is forecasted to decline to 13.09. Fennec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0626

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFENC

Estimated Market Risk

 4.11
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fennec Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fennec Pharmaceuticals by adding Fennec Pharmaceuticals to a well-diversified portfolio.
Price Book
84.8176
Enterprise Value Ebitda
(11.05)
Price Sales
12.1601
Shares Float
15.4 M
Wall Street Target Price
16.83

Fennec Pharmaceuticals Stock Price History Chart

There are several ways to analyze Fennec Stock price data. The simplest method is using a basic Fennec candlestick price chart, which shows Fennec Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202411.12
Lowest PriceMay 15, 20246.98

Fennec Pharmaceuticals May 20, 2024 Stock Price Synopsis

Various analyses of Fennec Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fennec Stock. It can be used to describe the percentage change in the price of Fennec Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fennec Stock.
Fennec Pharmaceuticals Price Action Indicator 0.71 
Fennec Pharmaceuticals Price Rate Of Daily Change 1.08 
Fennec Pharmaceuticals Price Daily Balance Of Power 0.61 

Fennec Pharmaceuticals May 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fennec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fennec Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Fennec Stock and then apply it to test your longer-term investment strategies against Fennec.

Fennec Stock Price History Data

The price series of Fennec Pharmaceuticals for the period between Tue, Feb 20, 2024 and Mon, May 20, 2024 has a statistical range of 4.14 with a coefficient of variation of 10.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.71. The median price for the last 90 days is 9.61. The company completed 1:3 stock split on 5th of September 2014.
OpenHighLowCloseVolume
05/20/2024
 7.04  7.58  6.70  7.58 
05/20/2024
 7.04  7.58  6.70  7.58 
05/17/2024 7.03  7.09  6.70  7.04  306,769 
05/16/2024 7.14  7.19  6.66  7.12  361,905 
05/15/2024 7.83  7.88  6.78  6.98  780,522 
05/14/2024 9.02  9.27  6.51  7.34  1,105,061 
05/13/2024 9.88  10.07  9.80  10.02  127,504 
05/10/2024 9.41  9.83  9.40  9.75  102,221 
05/09/2024 9.10  9.46  9.10  9.42  43,646 
05/08/2024 9.25  9.45  9.19  9.27  38,946 
05/07/2024 9.19  9.40  9.08  9.35  54,392 
05/06/2024 9.26  9.29  9.05  9.09  88,712 
05/03/2024 9.23  9.38  9.15  9.23  71,279 
05/02/2024 9.21  9.31  8.94  9.09  94,511 
05/01/2024 9.20  9.31  8.99  9.09  73,580 
04/30/2024 9.05  9.32  9.01  9.18  89,690 
04/29/2024 9.40  9.40  9.05  9.14  49,334 
04/26/2024 9.15  9.30  9.04  9.21  154,291 
04/25/2024 9.00  9.33  8.83  9.16  120,030 
04/24/2024 9.18  9.30  8.95  9.07  182,107 
04/23/2024 9.50  9.61  9.05  9.24  288,706 
04/22/2024 9.34  9.49  9.15  9.38  165,455 
04/19/2024 9.52  9.65  9.18  9.34  143,207 
04/18/2024 9.60  9.85  9.46  9.57  159,643 
04/17/2024 10.26  10.29  9.70  9.70  249,137 
04/16/2024 10.21  10.52  10.06  10.26  103,709 
04/15/2024 10.45  10.58  10.13  10.33  123,448 
04/12/2024 10.81  10.92  10.44  10.49  104,509 
04/11/2024 10.72  11.11  10.58  10.83  58,660 
04/10/2024 10.70  10.82  10.53  10.67  93,505 
04/09/2024 10.73  10.91  10.38  10.89  130,046 
04/08/2024 10.46  11.02  10.46  10.83  43,680 
04/05/2024 10.86  11.07  10.65  10.69  103,807 
04/04/2024 10.91  11.15  10.71  10.91  166,666 
04/03/2024 10.89  10.96  10.73  10.77  114,772 
04/02/2024 10.75  11.29  10.69  10.99  222,671 
04/01/2024 11.05  11.16  10.75  10.84  111,221 
03/28/2024 11.20  11.37  11.04  11.12  120,083 
03/27/2024 11.04  11.15  10.98  11.09  102,037 
03/26/2024 10.97  11.15  10.78  10.89  122,955 
03/25/2024 10.75  11.27  10.75  11.00  206,484 
03/22/2024 11.16  11.47  10.75  10.80  175,183 
03/21/2024 11.39  11.49  10.83  11.07  290,999 
03/20/2024 10.94  11.29  10.86  11.07  146,209 
03/19/2024 10.91  11.25  10.62  11.01  257,856 
03/18/2024 10.75  11.43  10.63  11.07  447,257 
03/15/2024 9.92  10.02  9.65  9.94  289,937 
03/14/2024 9.90  10.12  9.74  10.00  102,086 
03/13/2024 9.66  9.90  9.63  9.90  61,707 
03/12/2024 9.40  9.75  9.40  9.72  137,489 
03/11/2024 9.74  9.79  9.43  9.47  98,972 
03/08/2024 9.60  10.03  9.50  9.66  101,687 
03/07/2024 9.79  9.85  9.53  9.61  117,824 
03/06/2024 9.69  9.93  9.50  9.79  122,900 
03/05/2024 9.80  9.88  9.50  9.57  87,853 
03/04/2024 9.84  9.96  9.70  9.77  65,195 
03/01/2024 9.50  9.92  9.44  9.82  75,828 
02/29/2024 9.49  9.99  9.32  9.47  328,804 
02/28/2024 9.26  9.50  9.26  9.31  110,859 
02/27/2024 9.08  9.48  9.01  9.35  104,139 
02/26/2024 9.00  9.23  8.98  9.14  88,866 

About Fennec Pharmaceuticals Stock history

Fennec Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fennec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fennec Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fennec Pharmaceuticals stock prices may prove useful in developing a viable investing in Fennec Pharmaceuticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding26.6 M27.9 M
Net Loss-21.3 M-20.3 M

Fennec Pharmaceuticals Quarterly Net Working Capital

58.34 Million

Fennec Pharmaceuticals Stock Technical Analysis

Fennec Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fennec Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fennec Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Fennec Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fennec Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Fennec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fennec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fennec Pharmaceuticals offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Fennec Pharmaceuticals' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Fennec Pharmaceuticals Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Fennec Pharmaceuticals Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fennec Pharmaceuticals. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
For information on how to trade Fennec Stock refer to our How to Trade Fennec Stock guide.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.

Complementary Tools for Fennec Stock analysis

When running Fennec Pharmaceuticals' price analysis, check to measure Fennec Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fennec Pharmaceuticals is operating at the current time. Most of Fennec Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Fennec Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fennec Pharmaceuticals' price. Additionally, you may evaluate how the addition of Fennec Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Transaction History
View history of all your transactions and understand their impact on performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Is Fennec Pharmaceuticals' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fennec Pharmaceuticals. If investors know Fennec will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fennec Pharmaceuticals listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
0.04
Revenue Per Share
1.684
Quarterly Revenue Growth
14.132
Return On Assets
0.0857
Return On Equity
(10.06)
The market value of Fennec Pharmaceuticals is measured differently than its book value, which is the value of Fennec that is recorded on the company's balance sheet. Investors also form their own opinion of Fennec Pharmaceuticals' value that differs from its market value or its book value, called intrinsic value, which is Fennec Pharmaceuticals' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fennec Pharmaceuticals' market value can be influenced by many factors that don't directly affect Fennec Pharmaceuticals' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fennec Pharmaceuticals' value and its price as these two are different measures arrived at by different means. Investors typically determine if Fennec Pharmaceuticals is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fennec Pharmaceuticals' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.