Federal Agricultural Mortgage Stock Price History
AGM Stock | USD 178.27 0.74 0.41% |
Below is the normalized historical share price chart for Federal Agricultural Mortgage extending back to February 10, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federal Agricultural stands at 178.27, as last reported on the 9th of May, with the highest price reaching 180.28 and the lowest price hitting 176.68 during the day.
If you're considering investing in Federal Stock, it is important to understand the factors that can impact its price. Federal Agricultural secures Sharpe Ratio (or Efficiency) of -0.0034, which denotes the company had a -0.0034% return per unit of risk over the last 3 months. Federal Agricultural Mortgage exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Federal Agricultural's Standard Deviation of 2.39, variance of 5.72, and Mean Deviation of 1.78 to check the risk estimate we provide.
At this time, Federal Agricultural's Stock Based Compensation To Revenue is very stable compared to the past year. . At this time, Federal Agricultural's Price Sales Ratio is very stable compared to the past year. Federal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of August 1995 | 200 Day MA 173.7403 | 50 Day MA 187.0124 | Beta 1.086 |
Federal |
Sharpe Ratio = -0.0034
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AGM |
Estimated Market Risk
2.47 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Federal Agricultural is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federal Agricultural by adding Federal Agricultural to a well-diversified portfolio.
Price Book 2.1277 | Price Sales 5.5199 | Shares Float 10.2 M | Dividend Share 4.4 | Wall Street Target Price 227 |
Federal Agricultural Stock Price History Chart
There are several ways to analyze Federal Stock price data. The simplest method is using a basic Federal candlestick price chart, which shows Federal Agricultural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 5, 2024 | 197.11 |
Lowest Price | May 7, 2024 | 173.25 |
Federal Agricultural May 9, 2024 Stock Price Synopsis
Various analyses of Federal Agricultural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federal Stock. It can be used to describe the percentage change in the price of Federal Agricultural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federal Stock.Federal Agricultural Price Rate Of Daily Change | 1.00 | |
Federal Agricultural Price Action Indicator | (0.58) | |
Federal Agricultural Accumulation Distribution | 762.09 | |
Federal Agricultural Price Daily Balance Of Power | (0.21) |
Federal Agricultural May 9, 2024 Stock Price Analysis
Federal Stock Price History Data
The price series of Federal Agricultural for the period between Fri, Feb 9, 2024 and Thu, May 9, 2024 has a statistical range of 23.86 with a coefficient of variation of 2.89. The prices are distributed with arithmetic mean of 185.8. The median price for the last 90 days is 186.13. The company had 3:1 stock split on 2nd of August 1999. Federal Agricultural issued dividends on 2024-03-14.Open | High | Low | Close | Volume | ||
05/09/2024 | 179.09 | 180.28 | 176.68 | 178.27 | 38,164 | |
05/08/2024 | 171.23 | 179.39 | 171.23 | 179.01 | 89,023 | |
05/07/2024 | 184.62 | 185.64 | 173.24 | 173.25 | 98,924 | |
05/06/2024 | 186.44 | 191.40 | 185.00 | 185.24 | 71,332 | |
05/03/2024 | 195.00 | 196.83 | 193.38 | 194.22 | 33,491 | |
05/02/2024 | 191.84 | 194.11 | 190.91 | 193.35 | 29,995 | |
05/01/2024 | 187.80 | 192.60 | 185.36 | 189.88 | 42,662 | |
04/30/2024 | 189.70 | 189.70 | 186.00 | 186.13 | 39,619 | |
04/29/2024 | 190.60 | 193.01 | 189.60 | 189.60 | 48,111 | |
04/26/2024 | 190.10 | 192.76 | 187.80 | 191.03 | 32,279 | |
04/25/2024 | 188.41 | 189.55 | 186.51 | 189.09 | 35,012 | |
04/24/2024 | 189.61 | 190.91 | 186.80 | 190.33 | 33,595 | |
04/23/2024 | 188.88 | 191.58 | 188.71 | 190.92 | 43,500 | |
04/22/2024 | 183.98 | 187.13 | 183.83 | 186.24 | 42,844 | |
04/19/2024 | 180.02 | 183.86 | 180.02 | 183.25 | 32,614 | |
04/18/2024 | 179.84 | 181.44 | 179.43 | 180.36 | 38,266 | |
04/17/2024 | 179.73 | 180.88 | 178.66 | 179.91 | 43,956 | |
04/16/2024 | 178.77 | 179.30 | 176.84 | 177.31 | 41,560 | |
04/15/2024 | 181.91 | 184.00 | 179.06 | 179.31 | 42,024 | |
04/12/2024 | 182.97 | 184.50 | 180.76 | 181.91 | 35,425 | |
04/11/2024 | 183.60 | 185.54 | 182.33 | 185.37 | 41,266 | |
04/10/2024 | 186.39 | 187.26 | 182.10 | 184.47 | 53,361 | |
04/09/2024 | 189.47 | 193.32 | 188.29 | 190.56 | 48,484 | |
04/08/2024 | 188.41 | 189.36 | 186.90 | 189.18 | 32,663 | |
04/05/2024 | 184.00 | 187.13 | 183.93 | 186.75 | 44,822 | |
04/04/2024 | 188.83 | 190.01 | 182.46 | 184.11 | 53,262 | |
04/03/2024 | 186.88 | 189.73 | 186.64 | 186.92 | 40,588 | |
04/02/2024 | 189.51 | 189.51 | 187.40 | 188.29 | 48,901 | |
04/01/2024 | 196.88 | 197.01 | 190.89 | 191.26 | 48,746 | |
03/28/2024 | 195.25 | 196.89 | 193.25 | 196.88 | 83,350 | |
03/27/2024 | 191.66 | 195.52 | 190.73 | 195.12 | 47,333 | |
03/26/2024 | 191.47 | 191.47 | 188.08 | 190.00 | 44,593 | |
03/25/2024 | 190.10 | 191.97 | 189.60 | 190.03 | 46,588 | |
03/22/2024 | 193.28 | 193.28 | 188.69 | 189.58 | 35,855 | |
03/21/2024 | 191.89 | 193.90 | 190.69 | 192.03 | 71,765 | |
03/20/2024 | 185.67 | 192.67 | 185.50 | 191.89 | 47,106 | |
03/19/2024 | 182.82 | 187.55 | 182.82 | 186.44 | 38,299 | |
03/18/2024 | 187.77 | 188.65 | 184.04 | 184.89 | 75,175 | |
03/15/2024 | 184.16 | 189.71 | 184.16 | 188.25 | 332,646 | |
03/14/2024 | 192.58 | 192.58 | 184.00 | 184.94 | 78,130 | |
03/13/2024 | 191.05 | 195.10 | 190.73 | 192.55 | 79,834 | |
03/12/2024 | 187.91 | 191.27 | 186.86 | 189.88 | 77,568 | |
03/11/2024 | 185.16 | 189.54 | 185.16 | 186.92 | 55,646 | |
03/08/2024 | 183.73 | 185.83 | 183.25 | 183.82 | 62,603 | |
03/07/2024 | 183.02 | 184.81 | 181.12 | 181.12 | 97,585 | |
03/06/2024 | 192.01 | 194.44 | 180.32 | 180.32 | 242,084 | |
03/05/2024 | 192.95 | 199.40 | 192.95 | 197.11 | 91,893 | |
03/04/2024 | 182.69 | 197.98 | 182.53 | 193.31 | 165,726 | |
03/01/2024 | 178.09 | 182.24 | 176.75 | 179.84 | 85,954 | |
02/29/2024 | 178.01 | 179.41 | 175.85 | 177.58 | 102,411 | |
02/28/2024 | 179.41 | 180.55 | 174.40 | 174.40 | 75,538 | |
02/27/2024 | 180.21 | 181.28 | 178.04 | 179.36 | 78,423 | |
02/26/2024 | 179.31 | 181.79 | 175.25 | 176.07 | 124,972 | |
02/23/2024 | 190.99 | 192.00 | 178.41 | 179.26 | 158,521 | |
02/22/2024 | 184.99 | 187.68 | 184.99 | 185.27 | 70,256 | |
02/21/2024 | 184.58 | 185.56 | 183.11 | 183.71 | 77,971 | |
02/20/2024 | 182.89 | 184.93 | 182.89 | 183.32 | 48,756 | |
02/16/2024 | 186.22 | 187.64 | 183.66 | 183.66 | 80,665 | |
02/15/2024 | 185.28 | 189.27 | 184.90 | 186.89 | 86,103 | |
02/14/2024 | 182.60 | 184.17 | 180.42 | 182.48 | 83,180 | |
02/13/2024 | 182.08 | 184.45 | 178.00 | 179.57 | 100,979 |
About Federal Agricultural Stock history
Federal Agricultural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federal Agricultural will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federal Agricultural stock prices may prove useful in developing a viable investing in Federal Agricultural
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 10.9 M | 11.4 M | |
Net Income Applicable To Common Shares | 173.6 M | 182.3 M |
Federal Agricultural Stock Technical Analysis
Federal Agricultural technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Federal Agricultural Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Federal Agricultural's price direction in advance. Along with the technical and fundamental analysis of Federal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | (2.95) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Federal Agricultural Mortgage. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price. Note that the Federal Agricultural information on this page should be used as a complementary analysis to other Federal Agricultural's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Complementary Tools for Federal Stock analysis
When running Federal Agricultural's price analysis, check to measure Federal Agricultural's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Federal Agricultural is operating at the current time. Most of Federal Agricultural's value examination focuses on studying past and present price action to predict the probability of Federal Agricultural's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Federal Agricultural's price. Additionally, you may evaluate how the addition of Federal Agricultural to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Stocks Directory Find actively traded stocks across global markets | |
Transaction History View history of all your transactions and understand their impact on performance | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |
Is Federal Agricultural's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Federal Agricultural. If investors know Federal will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Federal Agricultural listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.16 | Dividend Share 4.4 | Earnings Share 16.41 | Revenue Per Share 33.036 | Quarterly Revenue Growth 0.136 |
The market value of Federal Agricultural is measured differently than its book value, which is the value of Federal that is recorded on the company's balance sheet. Investors also form their own opinion of Federal Agricultural's value that differs from its market value or its book value, called intrinsic value, which is Federal Agricultural's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Federal Agricultural's market value can be influenced by many factors that don't directly affect Federal Agricultural's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Federal Agricultural's value and its price as these two are different measures arrived at by different means. Investors typically determine if Federal Agricultural is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Federal Agricultural's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.